Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price1.34

Last Closing1.32

No. of Transactions13

SectorBanks

Low Price1.31

Opening Price1.31

No. of Shares2,812,733

Div4.90

Change0.00

Closing Price1.32

Average Price1.32

P/E11.03

Value Traded3,712,793

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2008	2.68	2.61	2.62	13,053	17	4,977
23/03/2008	2.62	2.57	2.57	18,304	2	7,122
19/03/2008	2.69	2.62	2.62	8,843	6	3,360
18/03/2008	2.80	2.66	2.70	6,189	10	2,305
17/03/2008	2.70	2.70	2.70	14,380	3	5,326
16/03/2008	2.74	2.74	2.74	192	2	70
13/03/2008	2.74	2.70	2.74	125,642	10	46,511
12/03/2008	2.74	2.72	2.74	16,266	4	5,980
11/03/2008	2.72	2.70	2.72	45,783	24	16,832
10/03/2008	2.74	2.71	2.72	39,866	14	14,690
09/03/2008	2.79	2.65	2.75	18,395	6	6,875
06/03/2008	2.80	2.70	2.74	44,183	14	16,298
05/03/2008	2.85	2.73	2.79	9,785	16	3,565
04/03/2008	2.77	2.72	2.77	5,193	6	1,905
03/03/2008	2.80	2.68	2.77	16,059	12	5,924
02/03/2008	2.69	2.60	2.69	13,037	3	5,010
28/02/2008	2.70	2.67	2.69	65,134	19	24,362
27/02/2008	2.73	2.65	2.67	14,805	5	5,579
25/02/2008	2.75	2.70	2.75	3,114	6	1,151
24/02/2008	2.72	2.72	2.72	27	1	10

Download Table