Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 14/06/2026
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions2
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares66
Div5.09
Change0.00
Closing Price1.27
Average Price1.27
P/E10.61
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2006 2.09 2.06 2.09 39,073 14 18,857
28/11/2006 2.13 2.10 2.11 62,042 34 29,433
27/11/2006 2.13 2.09 2.10 89,256 24 42,333
26/11/2006 2.13 2.09 2.13 26,219 15 12,395
23/11/2006 2.11 2.01 2.11 23,114 15 11,200
22/11/2006 2.13 2.08 2.10 66,344 33 31,888
21/11/2006 2.12 2.07 2.08 18,710 14 8,992
20/11/2006 2.13 2.06 2.06 35,030 29 16,926
19/11/2006 2.13 2.07 2.08 42,727 14 20,560
16/11/2006 2.12 2.09 2.09 21,011 21 10,044
15/11/2006 2.13 2.08 2.09 52,206 23 24,885
14/11/2006 2.13 2.10 2.11 38,000 24 18,060
13/11/2006 2.18 2.10 2.15 16,901 22 7,975
09/11/2006 2.15 2.10 2.15 11,640 15 5,519
08/11/2006 2.12 2.10 2.12 68,500 15 32,610
07/11/2006 2.15 2.09 2.10 103,596 51 49,185
06/11/2006 2.15 2.12 2.14 333,231 45 157,180
05/11/2006 2.14 2.11 2.11 70,584 15 33,134
02/11/2006 2.22 2.16 2.21 15,811 16 7,300
01/11/2006 2.31 2.19 2.24 155,877 78 69,603
Download Table