Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 14/06/2026
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions2
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares66
Div5.09
Change0.00
Closing Price1.27
Average Price1.27
P/E10.61
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2006 2.26 2.16 2.26 869,107 133 384,969
30/10/2006 2.19 2.13 2.16 25,021 16 11,600
29/10/2006 2.22 2.10 2.17 85,813 25 40,208
22/10/2006 2.16 2.09 2.15 72,940 39 34,357
19/10/2006 2.10 2.08 2.08 49,693 27 23,855
18/10/2006 2.12 2.08 2.11 117,917 59 56,310
17/10/2006 2.16 2.11 2.11 15,125 13 7,049
16/10/2006 2.16 2.08 2.09 7,170 13 3,421
15/10/2006 2.17 2.10 2.14 2,587 6 1,225
12/10/2006 2.15 2.09 2.15 9,632 14 4,562
11/10/2006 2.12 2.09 2.09 15,744 15 7,493
10/10/2006 2.14 2.10 2.13 8,355 9 3,951
09/10/2006 2.14 2.08 2.08 102,194 39 48,488
08/10/2006 2.18 2.13 2.14 108,356 40 50,635
05/10/2006 2.17 2.13 2.13 27,641 21 12,853
04/10/2006 2.15 2.13 2.15 12,288 12 5,750
03/10/2006 2.19 2.15 2.18 74,951 32 34,701
02/10/2006 2.18 2.17 2.17 13,848 14 6,370
01/10/2006 2.21 2.16 2.17 70,210 28 31,993
28/09/2006 2.16 2.12 2.16 20,156 14 9,382
Download Table