Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.27

Last Closing1.29

No. of Transactions3

SectorBanks

Low Price1.26

Opening Price1.26

No. of Shares1,000

Div5.09

Change-0.02

Closing Price1.27

Average Price1.26

P/E10.61

Value Traded1,261

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2006	2.16	2.13	2.13	2,211	5	1,038
25/09/2006	2.17	2.15	2.15	15,813	17	7,350
24/09/2006	2.17	2.11	2.15	10,381	8	4,900
21/09/2006	2.19	2.10	2.14	26,743	13	12,571
20/09/2006	2.17	2.10	2.15	3,198	5	1,510
19/09/2006	2.18	2.13	2.13	39,236	14	18,260
18/09/2006	2.20	2.12	2.20	117,362	59	54,440
17/09/2006	2.23	2.17	2.22	36,413	20	16,564
14/09/2006	2.28	2.21	2.26	70,905	23	31,460
13/09/2006	2.29	2.16	2.25	66,514	24	30,400
12/09/2006	2.35	2.25	2.27	49,526	19	21,760
11/09/2006	2.30	2.19	2.29	64,357	35	28,496
10/09/2006	2.37	2.26	2.30	27,149	19	11,880
07/09/2006	2.38	2.27	2.31	148,859	67	64,196
06/09/2006	2.38	2.25	2.35	231,297	106	98,228
05/09/2006	2.27	2.15	2.27	256,650	108	116,598
04/09/2006	2.19	2.13	2.17	30,089	30	13,875
03/09/2006	2.17	2.10	2.17	69,326	31	32,329
31/08/2006	2.15	2.11	2.14	12,166	14	5,740
30/08/2006	2.16	2.09	2.14	36,860	34	17,484

Download Table