Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions13
SectorBanks
Low Price1.31
Opening Price1.31
No. of Shares2,812,733
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E11.03
Value Traded3,712,793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2006 2.99 2.89 2.99 398,787 103 133,858
27/03/2006 2.90 2.85 2.85 93,590 40 32,617
26/03/2006 2.88 2.80 2.86 225,375 84 78,685
23/03/2006 2.84 2.74 2.75 185,676 42 67,370
22/03/2006 2.88 2.79 2.84 236,143 50 83,303
21/03/2006 2.90 2.80 2.83 185,468 50 65,574
20/03/2006 2.94 2.82 2.93 19,715 17 6,800
19/03/2006 3.00 2.82 2.94 36,664 19 12,370
16/03/2006 2.89 2.80 2.89 81,270 36 28,290
15/03/2006 2.86 2.73 2.76 196,775 53 71,822
14/03/2006 3.00 2.86 2.87 163,742 37 56,130
13/03/2006 3.10 2.95 3.01 171,307 41 56,401
12/03/2006 3.11 2.95 3.02 249,519 65 82,371
09/03/2006 2.97 2.93 2.97 1,786,392 65 601,519
08/03/2006 2.83 2.83 2.83 25,810 17 9,120
07/03/2006 2.70 2.52 2.70 159,517 60 60,171
06/03/2006 2.65 2.58 2.58 437,332 94 169,190
05/03/2006 2.76 2.70 2.71 329,851 68 120,175
02/03/2006 2.89 2.80 2.84 319,067 72 113,674
01/03/2006 3.01 2.94 2.94 378,552 79 128,106
Download Table