JORDAN COMMERCIAL BANK Historical | Amman Stock Exchange

Performance Indicators 01/06/2026

MarketFirst

High Price1.34

Last Closing1.32

No. of Transactions13

SectorBanks

Low Price1.31

Opening Price1.31

No. of Shares2,812,733

Div4.90

Change0.00

Closing Price1.32

Average Price1.32

P/E11.03

Value Traded3,712,793

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2023	0.90	0.90	0.90	3,790	3	4,211
21/09/2023	0.90	0.90	0.90	1,912	3	2,124
19/09/2023	0.91	0.91	0.91	9,489	2	10,428
18/09/2023	0.91	0.91	0.91	1,001	3	1,100
17/09/2023	0.91	0.91	0.91	1,979	6	2,175
14/09/2023	0.89	0.89	0.89	1,420	3	1,596
07/09/2023	0.89	0.89	0.89	1,699	2	1,909
05/09/2023	0.93	0.89	0.89	2,459	3	2,752
04/09/2023	0.89	0.89	0.89	1,890	2	2,124
30/08/2023	0.89	0.89	0.89	890	2	1,000
29/08/2023	0.89	0.89	0.89	525	2	590
27/08/2023	0.90	0.90	0.90	4,523	3	5,025
21/08/2023	0.91	0.91	0.91	50,884	18	55,917
20/08/2023	0.91	0.91	0.91	1,345	2	1,478
13/08/2023	0.91	0.91	0.91	1,083	3	1,190
10/08/2023	0.92	0.91	0.91	4,729	8	5,196
08/08/2023	0.96	0.93	0.96	947	4	1,000
03/08/2023	0.90	0.90	0.90	32	1	36
02/08/2023	0.90	0.90	0.90	54	1	60
30/07/2023	0.89	0.89	0.89	289	1	325

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2019	0.80	0.79	0.79	277	2	350
13/10/2019	0.80	0.79	0.79	13,379	6	16,749
06/10/2019	0.80	0.80	0.80	478	2	598
29/09/2019	0.81	0.80	0.81	765	2	955
22/09/2019	0.81	0.81	0.81	810	2	1,000
15/09/2019	0.81	0.81	0.81	4,050	2	5,000
08/09/2019	0.81	0.80	0.81	5,908	9	7,310
01/09/2019	0.81	0.81	0.81	248,610	68	306,926
25/08/2019	0.84	0.81	0.81	5,224	4	6,309
18/08/2019	0.85	0.84	0.84	2,717	4	3,216
04/08/2019	0.85	0.84	0.85	1,228	5	1,451
28/07/2019	0.84	0.84	0.84	1,349	4	1,606
21/07/2019	0.84	0.83	0.84	8,972	12	10,735
14/07/2019	0.84	0.84	0.84	868	2	1,033
07/07/2019	0.86	0.84	0.85	1,541	13	1,807
30/06/2019	0.85	0.85	0.85	425	2	500
23/06/2019	0.86	0.86	0.86	516	2	600
16/06/2019	0.81	0.81	0.81	903	2	1,115
10/06/2019	0.82	0.81	0.81	493	4	603
02/06/2019	0.81	0.81	0.81	65	1	80