JORDAN COMMERCIAL BANK Historical | Amman Stock Exchange

Performance Indicators 05/04/2026

MarketFirst

High Price1.20

Last Closing1.18

No. of Transactions1

SectorBanks

Low Price1.20

Opening Price1.20

No. of Shares500

Div5.83

Change0.02

Closing Price1.20

Average Price1.20

P/E10.24

Value Traded600

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2023	0.76	0.75	0.76	463	2	617
03/05/2023	0.81	0.80	0.81	1,114	3	1,384
02/05/2023	0.86	0.80	0.86	567	5	709
26/04/2023	0.80	0.80	0.80	1	1	1
19/04/2023	0.81	0.81	0.81	383	4	473
12/04/2023	0.87	0.87	0.87	3,796	3	4,363
11/04/2023	0.85	0.85	0.85	1,883	5	2,215
29/03/2023	0.90	0.90	0.90	2,115	1	2,350
28/03/2023	0.90	0.90	0.90	5	1	6
20/03/2023	0.90	0.90	0.90	14,175	5	15,750
16/03/2023	0.91	0.90	0.90	2,724	2	3,026
15/03/2023	0.92	0.92	0.92	1	1	1
14/03/2023	0.91	0.90	0.90	4,175	6	4,605
12/03/2023	0.91	0.90	0.91	464	2	510
09/03/2023	0.91	0.91	0.91	725	4	797
08/03/2023	0.91	0.91	0.91	453	3	498
02/03/2023	0.90	0.90	0.90	1,122	1	1,247
28/02/2023	0.91	0.90	0.90	1,639	3	1,812
27/02/2023	0.91	0.91	0.91	910	2	1,000
26/02/2023	0.89	0.89	0.89	1,017	1	1,143

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2019	0.87	0.87	0.87	1,187	4	1,364
03/03/2019	0.86	0.86	0.86	977	5	1,136
17/02/2019	0.89	0.84	0.89	2,208	6	2,507
10/02/2019	0.84	0.83	0.84	838	4	1,007
03/02/2019	0.89	0.85	0.89	4,620	4	5,407
27/01/2019	0.83	0.83	0.83	249	1	300
20/01/2019	0.85	0.82	0.82	1,244	3	1,488
13/01/2019	0.86	0.83	0.86	351	2	412
06/01/2019	0.86	0.81	0.86	9,190	11	11,258
30/12/2018	0.88	0.84	0.88	702	4	820
23/12/2018	0.85	0.81	0.85	3,337	6	4,102
16/12/2018	0.84	0.80	0.82	14,776	20	18,027
09/12/2018	0.82	0.80	0.80	13,343	16	16,492
02/12/2018	0.82	0.77	0.82	3,727	8	4,753
25/11/2018	0.95	0.79	0.79	6,960	10	8,100
18/11/2018	0.97	0.96	0.96	1,527	10	1,590
11/11/2018	0.97	0.97	0.97	2,181	4	2,248
04/11/2018	1.00	0.97	0.97	1,007	5	1,034
28/10/2018	1.02	1.02	1.02	93	1	91
21/10/2018	1.01	1.00	1.00	1,004	2	1,000