Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions13
SectorBanks
Low Price1.31
Opening Price1.31
No. of Shares2,812,733
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E11.03
Value Traded3,712,793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2003 0.30 0.29 0.30 890,797 345 2,988,021
03/12/2003 0.29 0.28 0.29 600,398 258 2,103,411
30/11/2003 0.26 0.26 0.26 8,970 9 34,500
23/11/2003 0.25 0.25 0.25 160,900 61 643,600
18/11/2003 0.22 0.22 0.22 265,177 152 1,205,350
17/11/2003 0.21 0.20 0.21 379,409 295 1,813,470
13/11/2003 0.19 0.19 0.19 50,873 26 267,750
12/11/2003 0.20 0.18 0.18 293,000 150 1,549,550
11/11/2003 0.19 0.18 0.19 161,275 71 893,138
10/11/2003 0.18 0.17 0.18 14,210 31 83,000
09/11/2003 0.17 0.17 0.17 17,799 34 104,700
06/11/2003 0.18 0.17 0.18 52,186 57 306,681
05/11/2003 0.17 0.16 0.17 26,538 23 162,100
04/11/2003 0.17 0.16 0.17 5,220 7 32,250
03/11/2003 0.17 0.16 0.17 170,527 163 1,045,031
02/11/2003 0.17 0.17 0.17 31,450 99 185,000
30/10/2003 0.18 0.18 0.18 63,486 42 352,700
29/10/2003 0.19 0.18 0.19 349,054 185 1,931,845
28/10/2003 0.18 0.16 0.18 128,458 103 766,432
27/10/2003 0.17 0.17 0.17 36,890 21 217,000
Download Table