JORDAN COMMERCIAL BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions13
SectorBanks
Low Price1.31
Opening Price1.31
No. of Shares2,812,733
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E11.03
Value Traded3,712,793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2023 | 0.91 | 0.90 | 0.90 | 1,639 | 3 | 1,812 |
| 27/02/2023 | 0.91 | 0.91 | 0.91 | 910 | 2 | 1,000 |
| 26/02/2023 | 0.89 | 0.89 | 0.89 | 1,017 | 1 | 1,143 |
| 22/02/2023 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
| 16/02/2023 | 0.93 | 0.89 | 0.93 | 3,659 | 6 | 4,093 |
| 15/02/2023 | 0.89 | 0.88 | 0.89 | 2,430 | 10 | 2,753 |
| 14/02/2023 | 0.89 | 0.89 | 0.89 | 383 | 3 | 430 |
| 13/02/2023 | 0.87 | 0.87 | 0.87 | 142 | 1 | 163 |
| 12/02/2023 | 0.87 | 0.87 | 0.87 | 1,035 | 2 | 1,190 |
| 08/02/2023 | 0.89 | 0.89 | 0.89 | 223 | 2 | 250 |
| 07/02/2023 | 0.89 | 0.88 | 0.88 | 10,791 | 12 | 12,250 |
| 06/02/2023 | 0.90 | 0.90 | 0.90 | 1,550 | 3 | 1,722 |
| 05/02/2023 | 0.90 | 0.90 | 0.90 | 4,050 | 5 | 4,500 |
| 01/02/2023 | 0.91 | 0.90 | 0.91 | 1,355 | 2 | 1,500 |
| 31/01/2023 | 0.91 | 0.91 | 0.91 | 1,365 | 3 | 1,500 |
| 30/01/2023 | 0.95 | 0.91 | 0.91 | 2,515 | 5 | 2,754 |
| 29/01/2023 | 0.98 | 0.98 | 0.98 | 245 | 3 | 250 |
| 26/01/2023 | 0.93 | 0.91 | 0.92 | 5,217 | 6 | 5,633 |
| 22/01/2023 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
| 18/01/2023 | 0.88 | 0.88 | 0.88 | 778 | 5 | 884 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2018 | 0.98 | 0.97 | 0.98 | 2,233 | 6 | 2,300 |
| 08/07/2018 | 0.98 | 0.97 | 0.97 | 17,572 | 20 | 18,088 |
| 01/07/2018 | 0.99 | 0.98 | 0.98 | 5,491 | 15 | 5,571 |
| 24/06/2018 | 0.99 | 0.99 | 0.99 | 3,888 | 9 | 3,927 |
| 17/06/2018 | 1.00 | 1.00 | 1.00 | 24 | 1 | 24 |
| 03/06/2018 | 1.00 | 0.99 | 0.99 | 10,476 | 10 | 10,562 |
| 27/05/2018 | 1.00 | 1.00 | 1.00 | 3,735 | 5 | 3,735 |
| 20/05/2018 | 1.00 | 1.00 | 1.00 | 10,925 | 6 | 10,925 |
| 13/05/2018 | 1.00 | 0.95 | 0.99 | 15,605 | 15 | 15,686 |
| 06/05/2018 | 1.02 | 1.00 | 1.00 | 5,995 | 10 | 5,991 |
| 15/04/2018 | 1.05 | 1.04 | 1.04 | 7,293 | 6 | 7,006 |
| 08/04/2018 | 1.07 | 1.04 | 1.05 | 2,052 | 8 | 1,933 |
| 01/04/2018 | 1.04 | 1.04 | 1.04 | 504 | 5 | 485 |
| 25/03/2018 | 1.10 | 1.08 | 1.10 | 4,562 | 8 | 4,172 |
| 11/03/2018 | 1.11 | 1.10 | 1.10 | 6,510 | 3 | 5,910 |
| 04/03/2018 | 1.14 | 1.10 | 1.10 | 6,666 | 4 | 5,942 |
| 25/02/2018 | 1.10 | 1.08 | 1.10 | 1,573 | 5 | 1,450 |
| 18/02/2018 | 1.15 | 1.14 | 1.14 | 831 | 2 | 727 |
| 11/02/2018 | 1.16 | 1.15 | 1.15 | 13,199 | 11 | 11,447 |
| 04/02/2018 | 1.15 | 1.15 | 1.15 | 15,219 | 26 | 13,234 |