Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price1.34

Last Closing1.32

No. of Transactions13

SectorBanks

Low Price1.31

Opening Price1.31

No. of Shares2,812,733

Div4.90

Change0.00

Closing Price1.32

Average Price1.32

P/E11.03

Value Traded3,712,793

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2002	0.62	0.62	0.62	620	1	1,000
17/04/2002	0.63	0.62	0.63	407	2	650
15/04/2002	0.62	0.62	0.62	372	4	600
09/04/2002	0.63	0.60	0.63	1,148	8	1,899
07/04/2002	0.60	0.60	0.60	660	4	1,100
03/04/2002	0.60	0.60	0.60	300	1	500
02/04/2002	0.63	0.63	0.63	6	1	10
27/03/2002	0.66	0.66	0.66	132	1	200
25/03/2002	0.67	0.67	0.67	157	1	235
21/03/2002	0.65	0.65	0.65	33	1	50
19/03/2002	0.66	0.66	0.66	66	1	100
17/03/2002	0.66	0.66	0.66	3,416	6	5,175
13/03/2002	0.67	0.67	0.67	134	1	200
11/03/2002	0.68	0.67	0.67	236	3	349
06/03/2002	0.70	0.67	0.70	9,563	9	14,250
05/03/2002	0.67	0.66	0.67	4,135	6	6,250
04/03/2002	0.67	0.67	0.67	402	2	600
03/03/2002	0.70	0.67	0.70	2,273	9	3,330
26/02/2002	0.70	0.70	0.70	700	2	1,000
20/02/2002	0.68	0.66	0.68	16,942	34	25,300

Download Table