Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price1.20

Last Closing1.18

No. of Transactions1

SectorBanks

Low Price1.20

Opening Price1.20

No. of Shares500

Div5.83

Change0.02

Closing Price1.20

Average Price1.20

P/E10.24

Value Traded600

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2002	0.77	0.76	0.77	1,563	5	2,050
13/01/2002	0.76	0.76	0.76	5,016	10	6,600
10/01/2002	0.76	0.75	0.76	2,860	5	3,800
09/01/2002	0.76	0.74	0.75	6,901	14	9,200
08/01/2002	0.76	0.75	0.76	1,690	3	2,250
07/01/2002	0.76	0.75	0.75	16,328	19	21,550
06/01/2002	0.76	0.74	0.76	9,940	7	13,250
03/01/2002	0.76	0.75	0.75	19,648	15	26,000
02/01/2002	0.75	0.74	0.75	7,887	15	10,650
30/12/2001	0.72	0.71	0.72	7,040	9	9,850
27/12/2001	0.72	0.72	0.72	7,200	13	10,000
26/12/2001	0.73	0.72	0.73	45,243	38	62,250
24/12/2001	0.73	0.72	0.72	16,640	9	23,000
23/12/2001	0.73	0.73	0.73	730	1	1,000
20/12/2001	0.73	0.72	0.73	1,873	3	2,600
19/12/2001	0.74	0.74	0.74	1,110	1	1,500
13/12/2001	0.73	0.73	0.73	15,914	12	21,800
12/12/2001	0.72	0.72	0.72	11,340	12	15,750
11/12/2001	0.71	0.71	0.71	1,420	1	2,000
10/12/2001	0.71	0.71	0.71	178	1	250

Download Table