Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions13
SectorBanks
Low Price1.31
Opening Price1.31
No. of Shares2,812,733
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E11.03
Value Traded3,712,793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2023 0.90 0.90 0.90 2,950 8 3,278
16/01/2023 0.90 0.90 0.90 2,732 5 3,036
15/01/2023 0.92 0.91 0.92 371 2 403
12/01/2023 0.91 0.90 0.91 313 2 345
09/01/2023 0.90 0.85 0.90 587 3 653
08/01/2023 0.87 0.87 0.87 218 2 250
03/01/2023 0.88 0.87 0.88 438 4 503
02/01/2023 0.93 0.93 0.93 465 1 500
29/12/2022 1.02 0.97 1.00 1,793 12 1,805
28/12/2022 1.03 0.99 1.03 1,059 5 1,046
27/12/2022 0.97 0.88 0.97 23,134 41 24,950
26/12/2022 0.92 0.89 0.91 19,268 28 21,304
22/12/2022 0.89 0.89 0.89 223 2 250
21/12/2022 0.89 0.85 0.89 1,340 5 1,508
20/12/2022 0.88 0.85 0.88 1,018 2 1,188
15/12/2022 0.89 0.88 0.88 497 5 562
14/12/2022 0.89 0.89 0.89 4,673 2 5,250
08/12/2022 0.91 0.86 0.91 11,683 13 13,469
07/12/2022 0.88 0.85 0.88 1,720 6 1,998
06/12/2022 0.86 0.86 0.86 482 1 561
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2018 1.16 1.15 1.15 33,088 49 28,755
21/01/2018 1.15 1.15 1.15 18,798 11 16,346
07/01/2018 1.16 1.15 1.15 2,888 12 2,510
24/12/2017 1.19 1.16 1.19 389,731 5 335,952
17/12/2017 1.17 1.15 1.15 6,753 5 5,820
10/12/2017 1.18 1.17 1.17 38,081 54 32,546
03/12/2017 1.17 1.17 1.17 18,755 35 16,030
26/11/2017 1.19 1.17 1.17 13,031 35 11,096
19/11/2017 1.18 1.18 1.18 2,364 7 2,003
12/11/2017 1.21 1.18 1.19 13,430 10 11,139
05/11/2017 1.19 1.19 1.19 87 1 73
29/10/2017 1.17 1.17 1.17 11,115 28 9,500
22/10/2017 1.17 1.17 1.17 4,949 9 4,230
15/10/2017 1.17 1.17 1.17 75 1 64
08/10/2017 1.17 1.17 1.17 3,483 13 2,977
01/10/2017 1.19 1.16 1.19 6,443 8 5,420
24/09/2017 1.21 1.15 1.21 6,945 9 5,989
17/09/2017 1.17 1.15 1.15 2,304 11 2,002
10/09/2017 1.17 1.17 1.17 770 4 658
05/09/2017 1.15 1.15 1.15 1,323 5 1,150
Download Table