Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions13
SectorBanks
Low Price1.31
Opening Price1.31
No. of Shares2,812,733
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E11.03
Value Traded3,712,793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2022 0.90 0.89 0.89 1,505 4 1,691
27/10/2022 0.88 0.88 0.88 3,300 2 3,750
26/10/2022 0.88 0.88 0.88 1,751 1 1,990
24/10/2022 0.88 0.88 0.88 5,254 3 5,970
23/10/2022 0.88 0.88 0.88 528 1 600
20/10/2022 0.90 0.88 0.90 5,476 7 6,222
19/10/2022 0.90 0.90 0.90 9 1 10
17/10/2022 0.88 0.88 0.88 14 1 16
16/10/2022 0.88 0.88 0.88 147 1 167
12/10/2022 0.89 0.89 0.89 1,780 1 2,000
11/10/2022 0.90 0.89 0.90 751 2 844
09/10/2022 0.88 0.87 0.88 5,435 6 6,176
29/09/2022 0.90 0.90 0.90 30,150 8 33,500
28/09/2022 0.90 0.90 0.90 1,620 2 1,800
27/09/2022 0.90 0.90 0.90 1,710 2 1,900
19/09/2022 0.91 0.90 0.91 1,236 2 1,362
18/09/2022 0.91 0.91 0.91 8,650 10 9,505
14/09/2022 0.91 0.91 0.91 137 1 150
13/09/2022 0.91 0.91 0.91 990 3 1,088
05/09/2022 0.92 0.91 0.92 2,885 2 3,137
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2017 1.34 1.33 1.33 11,261 16 8,427
12/03/2017 1.34 1.34 1.34 8,241 3 6,150
05/03/2017 1.34 1.34 1.34 62,490 7 46,634
26/02/2017 1.34 1.34 1.34 19,930 14 14,873
19/02/2017 1.35 1.34 1.34 190,724 23 141,393
12/02/2017 1.34 1.31 1.34 7,218 9 5,458
05/02/2017 1.36 1.30 1.36 64,120 53 48,033
29/01/2017 1.35 1.30 1.35 253,158 8 187,526
22/01/2017 1.39 1.29 1.38 6,194 11 4,700
15/01/2017 1.40 1.34 1.34 242,127 47 178,241
08/01/2017 1.39 1.34 1.39 108,020 33 79,589
26/12/2016 1.40 1.34 1.40 25,000 19 18,500
18/12/2016 1.35 1.34 1.34 16,698 22 12,434
11/12/2016 1.32 1.30 1.32 7,850 5 6,035
04/12/2016 1.31 1.28 1.31 904 5 700
27/11/2016 1.40 1.29 1.35 207,399 18 148,582
20/11/2016 1.29 1.29 1.29 104 1 81
13/11/2016 1.35 1.25 1.35 5,447 2 4,045
06/11/2016 1.38 1.35 1.35 4,047 13 2,969
30/10/2016 1.39 1.38 1.39 22,057 6 15,882
Download Table