Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.20
Last Closing1.18
No. of Transactions1
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares500
Div5.83
Change0.02
Closing Price1.20
Average Price1.20
P/E10.24
Value Traded600

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2022 0.94 0.94 0.94 8,637 4 9,188
21/08/2022 0.91 0.91 0.91 284 2 312
18/08/2022 0.91 0.91 0.91 2,134 1 2,345
17/08/2022 0.91 0.91 0.91 1,386 2 1,523
16/08/2022 0.92 0.92 0.92 46 1 50
15/08/2022 0.92 0.92 0.92 23,000 5 25,000
14/08/2022 0.93 0.92 0.92 6,593 6 7,166
11/08/2022 0.93 0.92 0.92 3,609 7 3,912
10/08/2022 0.92 0.92 0.92 245 1 266
09/08/2022 0.93 0.92 0.92 11,297 14 12,272
04/08/2022 0.93 0.93 0.93 790 7 849
03/08/2022 0.93 0.93 0.93 8 1 9
02/08/2022 0.93 0.93 0.93 2,353 2 2,530
01/08/2022 0.93 0.93 0.93 4,880 4 5,247
31/07/2022 0.93 0.93 0.93 7,803 4 8,390
28/07/2022 0.93 0.93 0.93 2,139 2 2,300
27/07/2022 0.93 0.93 0.93 1,116 2 1,200
26/07/2022 0.94 0.94 0.94 6,263 4 6,663
20/07/2022 0.94 0.94 0.94 18 1 19
19/07/2022 0.98 0.93 0.98 20,212 10 21,145
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2017 1.39 1.29 1.38 6,194 11 4,700
15/01/2017 1.40 1.34 1.34 242,127 47 178,241
08/01/2017 1.39 1.34 1.39 108,020 33 79,589
26/12/2016 1.40 1.34 1.40 25,000 19 18,500
18/12/2016 1.35 1.34 1.34 16,698 22 12,434
11/12/2016 1.32 1.30 1.32 7,850 5 6,035
04/12/2016 1.31 1.28 1.31 904 5 700
27/11/2016 1.40 1.29 1.35 207,399 18 148,582
20/11/2016 1.29 1.29 1.29 104 1 81
13/11/2016 1.35 1.25 1.35 5,447 2 4,045
06/11/2016 1.38 1.35 1.35 4,047 13 2,969
30/10/2016 1.39 1.38 1.39 22,057 6 15,882
23/10/2016 1.39 1.39 1.39 31,044 11 22,334
16/10/2016 1.39 1.38 1.38 10,525 2 7,572
09/10/2016 1.40 1.39 1.40 8,175 14 5,878
03/10/2016 1.40 1.39 1.39 16,810 7 12,035
25/09/2016 1.40 1.39 1.39 14,187 11 10,142
18/09/2016 1.38 1.38 1.38 458 1 332
04/09/2016 1.38 1.37 1.38 4,831 8 3,501
28/08/2016 1.39 1.37 1.37 12,097 13 8,747
Download Table