Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions13
SectorBanks
Low Price1.31
Opening Price1.31
No. of Shares2,812,733
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E11.03
Value Traded3,712,793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2022 0.92 0.92 0.92 1,656 2 1,800
30/08/2022 0.92 0.92 0.92 3,013 5 3,275
29/08/2022 0.93 0.93 0.93 5 1 5
22/08/2022 0.94 0.94 0.94 8,637 4 9,188
21/08/2022 0.91 0.91 0.91 284 2 312
18/08/2022 0.91 0.91 0.91 2,134 1 2,345
17/08/2022 0.91 0.91 0.91 1,386 2 1,523
16/08/2022 0.92 0.92 0.92 46 1 50
15/08/2022 0.92 0.92 0.92 23,000 5 25,000
14/08/2022 0.93 0.92 0.92 6,593 6 7,166
11/08/2022 0.93 0.92 0.92 3,609 7 3,912
10/08/2022 0.92 0.92 0.92 245 1 266
09/08/2022 0.93 0.92 0.92 11,297 14 12,272
04/08/2022 0.93 0.93 0.93 790 7 849
03/08/2022 0.93 0.93 0.93 8 1 9
02/08/2022 0.93 0.93 0.93 2,353 2 2,530
01/08/2022 0.93 0.93 0.93 4,880 4 5,247
31/07/2022 0.93 0.93 0.93 7,803 4 8,390
28/07/2022 0.93 0.93 0.93 2,139 2 2,300
27/07/2022 0.93 0.93 0.93 1,116 2 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2016 1.39 1.39 1.39 31,044 11 22,334
16/10/2016 1.39 1.38 1.38 10,525 2 7,572
09/10/2016 1.40 1.39 1.40 8,175 14 5,878
03/10/2016 1.40 1.39 1.39 16,810 7 12,035
25/09/2016 1.40 1.39 1.39 14,187 11 10,142
18/09/2016 1.38 1.38 1.38 458 1 332
04/09/2016 1.38 1.37 1.38 4,831 8 3,501
28/08/2016 1.39 1.37 1.37 12,097 13 8,747
21/08/2016 1.42 1.38 1.38 305,762 20 216,943
14/08/2016 1.44 1.40 1.44 649 4 458
07/08/2016 1.45 1.40 1.40 309,293 24 213,629
31/07/2016 1.43 1.38 1.42 190,705 42 133,952
24/07/2016 1.43 1.38 1.43 18,676 16 13,123
17/07/2016 1.41 1.41 1.41 2,820 2 2,000
10/07/2016 1.44 1.42 1.43 21,720 10 15,183
03/07/2016 1.45 1.45 1.45 445,150 7 307,000
26/06/2016 1.45 1.39 1.45 42,900 17 30,629
19/06/2016 1.47 1.40 1.47 178,027 18 121,676
12/06/2016 1.45 1.40 1.41 115,352 21 80,105
05/06/2016 1.47 1.43 1.47 119,562 41 82,317
Download Table