JORDAN COMMERCIAL BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions13
SectorBanks
Low Price1.31
Opening Price1.31
No. of Shares2,812,733
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E11.03
Value Traded3,712,793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2022 | 0.94 | 0.94 | 0.94 | 6,263 | 4 | 6,663 |
| 20/07/2022 | 0.94 | 0.94 | 0.94 | 18 | 1 | 19 |
| 19/07/2022 | 0.98 | 0.93 | 0.98 | 20,212 | 10 | 21,145 |
| 18/07/2022 | 0.93 | 0.93 | 0.93 | 1,844 | 3 | 1,983 |
| 17/07/2022 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 14/07/2022 | 0.98 | 0.93 | 0.93 | 867 | 4 | 925 |
| 13/07/2022 | 0.98 | 0.92 | 0.98 | 64,999 | 18 | 69,100 |
| 07/07/2022 | 0.98 | 0.95 | 0.98 | 1,230 | 2 | 1,288 |
| 06/07/2022 | 0.98 | 0.98 | 0.98 | 1,960 | 2 | 2,000 |
| 04/07/2022 | 1.00 | 0.94 | 1.00 | 2,874 | 9 | 2,967 |
| 30/06/2022 | 0.94 | 0.94 | 0.94 | 376 | 1 | 400 |
| 16/06/2022 | 1.00 | 1.00 | 1.00 | 3,000 | 1 | 3,000 |
| 15/06/2022 | 1.00 | 0.99 | 1.00 | 129,789 | 5 | 131,042 |
| 12/06/2022 | 1.00 | 0.96 | 1.00 | 16,381 | 10 | 16,596 |
| 06/06/2022 | 0.97 | 0.96 | 0.96 | 2,402 | 7 | 2,502 |
| 02/06/2022 | 0.97 | 0.96 | 0.96 | 4,864 | 9 | 5,066 |
| 01/06/2022 | 1.00 | 0.98 | 1.00 | 2,466 | 5 | 2,500 |
| 31/05/2022 | 0.96 | 0.95 | 0.96 | 20,672 | 13 | 21,759 |
| 29/05/2022 | 0.95 | 0.94 | 0.95 | 6,891 | 9 | 7,319 |
| 25/05/2022 | 0.94 | 0.94 | 0.94 | 15 | 1 | 16 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2016 | 1.47 | 1.43 | 1.45 | 192,721 | 14 | 131,585 |
| 22/05/2016 | 1.54 | 1.42 | 1.47 | 127,728 | 56 | 86,125 |
| 15/05/2016 | 1.52 | 1.41 | 1.52 | 114,214 | 52 | 76,269 |
| 08/05/2016 | 1.54 | 1.49 | 1.53 | 152,696 | 30 | 100,257 |
| 02/05/2016 | 1.55 | 1.50 | 1.50 | 293,606 | 16 | 194,461 |
| 24/04/2016 | 1.66 | 1.49 | 1.49 | 115,657 | 21 | 71,574 |
| 17/04/2016 | 1.71 | 1.57 | 1.67 | 264,941 | 92 | 160,706 |
| 10/04/2016 | 1.75 | 1.44 | 1.68 | 562,090 | 123 | 368,384 |
| 03/04/2016 | 1.47 | 1.43 | 1.45 | 1,115,664 | 30 | 769,468 |
| 27/03/2016 | 1.44 | 1.42 | 1.43 | 805,336 | 61 | 562,476 |
| 20/03/2016 | 1.45 | 1.40 | 1.43 | 993,578 | 51 | 696,455 |
| 13/03/2016 | 1.43 | 1.42 | 1.42 | 6,585 | 8 | 4,636 |
| 06/03/2016 | 1.42 | 1.42 | 1.42 | 360,204 | 3 | 253,665 |
| 28/02/2016 | 1.45 | 1.40 | 1.45 | 266,935 | 33 | 185,845 |
| 21/02/2016 | 1.43 | 1.40 | 1.42 | 61,474 | 16 | 43,250 |
| 14/02/2016 | 1.43 | 1.40 | 1.43 | 16,754 | 7 | 11,893 |
| 07/02/2016 | 1.44 | 1.40 | 1.43 | 72,332 | 36 | 50,997 |
| 31/01/2016 | 1.45 | 1.40 | 1.43 | 237,047 | 51 | 164,937 |
| 24/01/2016 | 1.49 | 1.42 | 1.42 | 833,348 | 80 | 564,307 |
| 17/01/2016 | 1.47 | 1.25 | 1.45 | 395,571 | 209 | 284,255 |