JORDAN COMMERCIAL BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions13
SectorBanks
Low Price1.31
Opening Price1.31
No. of Shares2,812,733
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E11.03
Value Traded3,712,793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2022 | 0.94 | 0.93 | 0.93 | 341 | 3 | 365 |
| 19/05/2022 | 0.93 | 0.93 | 0.93 | 5,866 | 8 | 6,308 |
| 17/05/2022 | 0.95 | 0.93 | 0.95 | 216 | 2 | 230 |
| 15/05/2022 | 0.93 | 0.93 | 0.93 | 155 | 1 | 167 |
| 12/05/2022 | 0.97 | 0.93 | 0.97 | 679 | 3 | 729 |
| 28/04/2022 | 0.96 | 0.96 | 0.96 | 18 | 1 | 19 |
| 27/04/2022 | 0.95 | 0.93 | 0.93 | 2,242 | 3 | 2,400 |
| 25/04/2022 | 0.96 | 0.96 | 0.96 | 960 | 2 | 1,000 |
| 17/04/2022 | 0.97 | 0.96 | 0.97 | 1,162 | 4 | 1,200 |
| 14/04/2022 | 0.93 | 0.93 | 0.93 | 93 | 1 | 100 |
| 13/04/2022 | 0.95 | 0.92 | 0.95 | 9,250 | 5 | 9,936 |
| 12/04/2022 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 11/04/2022 | 0.92 | 0.92 | 0.92 | 487 | 1 | 529 |
| 10/04/2022 | 0.95 | 0.91 | 0.91 | 11,168 | 9 | 12,271 |
| 04/04/2022 | 0.95 | 0.94 | 0.95 | 33 | 2 | 35 |
| 29/03/2022 | 0.91 | 0.91 | 0.91 | 1,076 | 3 | 1,182 |
| 28/03/2022 | 0.90 | 0.90 | 0.90 | 174 | 1 | 193 |
| 27/03/2022 | 0.90 | 0.90 | 0.90 | 1,015 | 4 | 1,128 |
| 24/03/2022 | 0.90 | 0.89 | 0.90 | 700 | 5 | 780 |
| 23/03/2022 | 0.89 | 0.89 | 0.89 | 5,622 | 12 | 6,317 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2016 | 1.26 | 1.20 | 1.26 | 71,885 | 43 | 57,912 |
| 03/01/2016 | 1.20 | 1.10 | 1.18 | 33,739 | 42 | 29,008 |
| 27/12/2015 | 1.17 | 1.12 | 1.17 | 61,025 | 25 | 53,125 |
| 20/12/2015 | 1.15 | 1.14 | 1.15 | 282,276 | 17 | 245,470 |
| 13/12/2015 | 1.14 | 1.08 | 1.13 | 26,820 | 35 | 24,018 |
| 06/12/2015 | 1.14 | 1.08 | 1.08 | 4,486 | 9 | 4,000 |
| 29/11/2015 | 1.13 | 1.09 | 1.13 | 1,778,896 | 30 | 1,631,817 |
| 22/11/2015 | 1.09 | 1.08 | 1.09 | 222,521 | 5 | 204,149 |
| 15/11/2015 | 1.14 | 1.07 | 1.12 | 12,272 | 13 | 11,362 |
| 08/11/2015 | 1.08 | 1.08 | 1.08 | 30,564 | 27 | 28,300 |
| 01/11/2015 | 1.11 | 1.08 | 1.09 | 43,312 | 29 | 39,614 |
| 25/10/2015 | 1.08 | 1.06 | 1.08 | 12,154 | 3 | 11,259 |
| 18/10/2015 | 1.09 | 1.07 | 1.08 | 6,962 | 8 | 6,502 |
| 11/10/2015 | 1.08 | 1.07 | 1.08 | 50,532 | 49 | 47,133 |
| 04/10/2015 | 1.07 | 1.06 | 1.07 | 11,670 | 9 | 11,000 |
| 28/09/2015 | 1.12 | 1.06 | 1.06 | 828 | 7 | 750 |
| 20/09/2015 | 1.12 | 1.06 | 1.06 | 1,979 | 6 | 1,780 |
| 13/09/2015 | 1.06 | 1.03 | 1.06 | 12,121 | 20 | 11,700 |
| 06/09/2015 | 1.05 | 1.05 | 1.05 | 4,681 | 7 | 4,458 |
| 30/08/2015 | 1.06 | 1.04 | 1.04 | 16,214 | 28 | 15,458 |