JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.20
Last Closing1.18
No. of Transactions1
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares500
Div5.83
Change0.02
Closing Price1.20
Average Price1.20
P/E10.24
Value Traded600
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2022 | 1.00 | 1.00 | 1.00 | 936 | 3 | 936 |
| 20/01/2022 | 1.03 | 1.03 | 1.03 | 10,300 | 12 | 10,000 |
| 19/01/2022 | 1.04 | 1.00 | 1.03 | 574 | 5 | 562 |
| 17/01/2022 | 1.02 | 1.00 | 1.02 | 794 | 2 | 781 |
| 12/01/2022 | 1.02 | 1.02 | 1.02 | 1,020 | 1 | 1,000 |
| 11/01/2022 | 0.99 | 0.94 | 0.99 | 2,737 | 4 | 2,770 |
| 10/01/2022 | 0.95 | 0.95 | 0.95 | 886 | 3 | 933 |
| 06/01/2022 | 1.00 | 1.00 | 1.00 | 569 | 2 | 569 |
| 02/01/2022 | 1.05 | 1.05 | 1.05 | 1,575 | 2 | 1,500 |
| 30/12/2021 | 1.05 | 0.99 | 1.03 | 5,864 | 13 | 5,676 |
| 29/12/2021 | 1.00 | 1.00 | 1.00 | 294 | 1 | 294 |
| 27/12/2021 | 1.04 | 1.04 | 1.04 | 4,540 | 5 | 4,365 |
| 26/12/2021 | 1.00 | 0.96 | 1.00 | 7,688 | 10 | 7,900 |
| 23/12/2021 | 0.96 | 0.94 | 0.96 | 6,511 | 16 | 6,900 |
| 22/12/2021 | 0.94 | 0.91 | 0.94 | 1,014 | 5 | 1,100 |
| 21/12/2021 | 0.92 | 0.88 | 0.92 | 7,421 | 12 | 8,177 |
| 20/12/2021 | 0.88 | 0.84 | 0.88 | 2,050 | 4 | 2,420 |
| 19/12/2021 | 0.84 | 0.78 | 0.84 | 493 | 4 | 607 |
| 16/12/2021 | 0.80 | 0.80 | 0.80 | 400 | 2 | 500 |
| 14/12/2021 | 0.77 | 0.77 | 0.77 | 770 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2015 | 1.12 | 1.07 | 1.09 | 69,547 | 47 | 63,900 |
| 21/06/2015 | 1.10 | 1.10 | 1.10 | 3,190 | 2 | 2,900 |
| 14/06/2015 | 1.10 | 1.09 | 1.10 | 34,927 | 17 | 32,025 |
| 07/06/2015 | 1.12 | 1.09 | 1.09 | 29,255 | 17 | 26,833 |
| 31/05/2015 | 1.12 | 1.09 | 1.09 | 142,773 | 38 | 130,773 |
| 24/05/2015 | 1.10 | 1.09 | 1.09 | 10,855 | 16 | 9,952 |
| 17/05/2015 | 1.11 | 1.09 | 1.10 | 18,595 | 13 | 16,800 |
| 10/05/2015 | 1.10 | 1.09 | 1.09 | 7,858 | 9 | 7,200 |
| 03/05/2015 | 1.11 | 1.09 | 1.11 | 346,765 | 6 | 318,057 |
| 26/04/2015 | 1.11 | 1.09 | 1.09 | 2,734 | 4 | 2,500 |
| 19/04/2015 | 1.10 | 1.08 | 1.08 | 204,929 | 28 | 186,862 |
| 12/04/2015 | 1.10 | 1.08 | 1.10 | 33,533 | 26 | 30,576 |
| 05/04/2015 | 1.08 | 1.08 | 1.08 | 22 | 1 | 20 |
| 29/03/2015 | 1.09 | 1.07 | 1.09 | 19,416 | 23 | 17,945 |
| 22/03/2015 | 1.07 | 1.06 | 1.07 | 20,788 | 26 | 19,460 |
| 15/03/2015 | 1.08 | 1.07 | 1.07 | 11,461 | 11 | 10,640 |
| 08/03/2015 | 1.10 | 1.08 | 1.09 | 13,682 | 16 | 12,589 |
| 01/03/2015 | 1.10 | 1.08 | 1.09 | 13,847 | 13 | 12,696 |
| 22/02/2015 | 1.10 | 1.09 | 1.09 | 71,359 | 25 | 64,892 |
| 15/02/2015 | 1.10 | 1.08 | 1.09 | 10,208 | 9 | 9,304 |