JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.20
Last Closing1.18
No. of Transactions1
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares500
Div5.83
Change0.02
Closing Price1.20
Average Price1.20
P/E10.24
Value Traded600
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2025 | 1.29 | 1.20 | 1.24 | 34,382 | 23 | 27,063 |
| 15/10/2025 | 1.21 | 1.10 | 1.20 | 21,590 | 31 | 18,528 |
| 14/10/2025 | 1.15 | 1.06 | 1.13 | 32,169 | 33 | 29,277 |
| 13/10/2025 | 1.09 | 1.01 | 1.09 | 15,923 | 25 | 15,302 |
| 12/10/2025 | 1.08 | 1.03 | 1.08 | 2,405 | 6 | 2,319 |
| 09/10/2025 | 1.05 | 1.03 | 1.05 | 711 | 3 | 682 |
| 08/10/2025 | 1.07 | 1.01 | 1.01 | 2,163 | 5 | 2,124 |
| 01/10/2025 | 1.09 | 1.07 | 1.09 | 12,880 | 5 | 12,000 |
| 30/09/2025 | 1.08 | 1.07 | 1.07 | 9,769 | 7 | 9,098 |
| 29/09/2025 | 1.06 | 1.05 | 1.06 | 4,184 | 7 | 3,953 |
| 23/09/2025 | 1.07 | 1.07 | 1.07 | 3,693 | 2 | 3,451 |
| 22/09/2025 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 21/09/2025 | 1.06 | 1.02 | 1.06 | 57,942 | 36 | 54,822 |
| 16/09/2025 | 1.00 | 0.99 | 0.99 | 610 | 3 | 614 |
| 08/09/2025 | 0.99 | 0.99 | 0.99 | 978 | 3 | 988 |
| 07/09/2025 | 1.02 | 0.98 | 1.02 | 301 | 4 | 297 |
| 28/08/2025 | 0.99 | 0.98 | 0.98 | 4,592 | 5 | 4,663 |
| 27/08/2025 | 0.99 | 0.98 | 0.99 | 2,568 | 3 | 2,600 |
| 26/08/2025 | 1.00 | 0.98 | 0.98 | 638 | 2 | 641 |
| 21/08/2025 | 1.03 | 1.03 | 1.03 | 361 | 2 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 0.98 | 0.97 | 0.97 | 1,752 | 7 | 1,799 |
| 24/11/2024 | 0.97 | 0.97 | 0.97 | 3,145 | 3 | 3,242 |
| 10/11/2024 | 0.97 | 0.97 | 0.97 | 3,963 | 5 | 4,086 |
| 03/11/2024 | 1.00 | 0.97 | 0.97 | 4,660 | 10 | 4,748 |
| 27/10/2024 | 0.99 | 0.96 | 0.96 | 4,278 | 5 | 4,407 |
| 20/10/2024 | 1.00 | 0.97 | 1.00 | 776 | 3 | 792 |
| 13/10/2024 | 1.00 | 0.96 | 0.97 | 7,958 | 9 | 8,177 |
| 06/10/2024 | 1.00 | 0.96 | 0.96 | 1,664 | 3 | 1,690 |
| 29/09/2024 | 1.03 | 0.96 | 0.96 | 19,121 | 27 | 19,499 |
| 22/09/2024 | 0.96 | 0.95 | 0.96 | 6,702 | 7 | 7,034 |
| 15/09/2024 | 0.92 | 0.92 | 0.92 | 29 | 1 | 31 |
| 08/09/2024 | 0.97 | 0.90 | 0.92 | 5,688 | 8 | 5,959 |
| 01/09/2024 | 1.00 | 0.96 | 0.97 | 5,483 | 6 | 5,560 |
| 25/08/2024 | 1.03 | 0.95 | 1.03 | 27,971 | 22 | 27,846 |
| 18/08/2024 | 0.96 | 0.89 | 0.94 | 28,118 | 19 | 31,015 |
| 04/08/2024 | 0.90 | 0.90 | 0.90 | 2,292 | 4 | 2,547 |
| 28/07/2024 | 0.92 | 0.91 | 0.91 | 3,678 | 12 | 4,037 |
| 21/07/2024 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
| 14/07/2024 | 0.91 | 0.91 | 0.91 | 770 | 2 | 846 |
| 08/07/2024 | 0.97 | 0.91 | 0.97 | 1,045,951 | 13 | 1,136,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2021 | 0.78 | 0.72 | 0.78 | 71,901 | 96 | 96,825 |
| 01/02/2021 | 0.83 | 0.77 | 0.77 | 21,467 | 36 | 26,684 |
| 03/01/2021 | 0.81 | 0.69 | 0.81 | 32,896 | 52 | 43,798 |
| 01/12/2020 | 0.72 | 0.69 | 0.69 | 10,418 | 12 | 14,794 |
| 01/11/2020 | 0.75 | 0.72 | 0.72 | 5,119 | 11 | 7,018 |
| 01/10/2020 | 0.76 | 0.73 | 0.73 | 7,883 | 16 | 10,569 |
| 01/09/2020 | 0.75 | 0.74 | 0.74 | 12,757 | 14 | 17,234 |
| 04/08/2020 | 0.80 | 0.75 | 0.76 | 35,573 | 28 | 46,567 |
| 01/07/2020 | 0.82 | 0.77 | 0.82 | 11,981,165 | 35 | 15,358,743 |
| 01/06/2020 | 0.83 | 0.78 | 0.78 | 1,170 | 5 | 1,458 |
| 10/05/2020 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
| 01/03/2020 | 0.80 | 0.78 | 0.78 | 5,777 | 3 | 7,240 |
| 02/02/2020 | 0.81 | 0.77 | 0.80 | 37,780 | 50 | 47,450 |
| 02/01/2020 | 0.79 | 0.75 | 0.77 | 179,413 | 21 | 232,985 |
| 01/12/2019 | 0.80 | 0.78 | 0.79 | 21,777 | 21 | 27,504 |
| 03/11/2019 | 0.81 | 0.78 | 0.79 | 32,057 | 28 | 40,415 |
| 01/10/2019 | 0.81 | 0.79 | 0.79 | 17,686 | 15 | 22,191 |
| 01/09/2019 | 0.81 | 0.80 | 0.80 | 260,086 | 82 | 321,121 |
| 01/08/2019 | 0.85 | 0.81 | 0.81 | 10,153 | 16 | 12,147 |
| 01/07/2019 | 0.86 | 0.83 | 0.84 | 12,163 | 29 | 14,500 |