Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.20
Last Closing1.18
No. of Transactions1
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares500
Div5.83
Change0.02
Closing Price1.20
Average Price1.20
P/E10.24
Value Traded600

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2021 0.79 0.79 0.79 158 2 200
28/04/2021 0.79 0.73 0.79 5,005 10 6,810
08/04/2021 0.76 0.76 0.76 1,900 3 2,500
05/04/2021 0.78 0.78 0.78 86 1 110
30/03/2021 0.78 0.76 0.78 188 3 245
29/03/2021 0.76 0.76 0.76 3,648 7 4,800
28/03/2021 0.75 0.75 0.75 750 1 1,000
25/03/2021 0.78 0.76 0.78 8,661 9 11,238
24/03/2021 0.75 0.73 0.75 19,689 16 26,600
23/03/2021 0.72 0.72 0.72 1,094 4 1,520
22/03/2021 0.72 0.72 0.72 6,672 9 9,267
21/03/2021 0.73 0.73 0.73 4,380 7 6,000
18/03/2021 0.73 0.73 0.73 1,387 2 1,900
17/03/2021 0.73 0.73 0.73 4,453 7 6,100
16/03/2021 0.75 0.75 0.75 944 2 1,258
15/03/2021 0.73 0.73 0.73 2,154 5 2,950
14/03/2021 0.74 0.74 0.74 6,290 7 8,500
11/03/2021 0.75 0.75 0.75 9,404 10 12,539
10/03/2021 0.75 0.75 0.75 448 2 597
09/03/2021 0.77 0.75 0.75 905 3 1,201
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 1.07 0.98 1.07 14,798 19 14,861
16/06/2013 1.00 0.97 0.98 5,299 9 5,303
09/06/2013 1.00 0.98 1.00 10,706 14 10,754
02/06/2013 0.98 0.93 0.98 214,506 27 228,290
26/05/2013 0.94 0.94 0.94 164,287 12 174,773
19/05/2013 0.95 0.93 0.93 95,356 5 100,383
12/05/2013 0.96 0.93 0.93 97,040 8 103,254
05/05/2013 0.95 0.92 0.95 9,927 18 10,757
28/04/2013 0.93 0.91 0.92 19,338 22 21,107
21/04/2013 0.93 0.92 0.92 21,790 31 23,542
14/04/2013 0.94 0.93 0.93 2,281 5 2,451
07/04/2013 0.93 0.93 0.93 368 4 396
31/03/2013 1.05 0.92 0.92 10,818 14 10,432
24/03/2013 0.99 0.93 0.99 3,925 7 4,000
17/03/2013 0.95 0.93 0.93 6,992 7 7,427
10/03/2013 0.98 0.95 0.96 1,606 7 1,678
03/03/2013 0.99 0.93 0.98 8,038 18 8,348
24/02/2013 0.98 0.97 0.98 2,915 8 2,978
17/02/2013 0.99 0.97 0.97 22,624 23 23,186
10/02/2013 0.99 0.95 0.98 2,816 7 2,867
Download Table