Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions13
SectorBanks
Low Price1.31
Opening Price1.31
No. of Shares2,812,733
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E11.03
Value Traded3,712,793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2021 0.76 0.76 0.76 457 2 601
09/05/2021 0.80 0.76 0.76 198 2 250
04/05/2021 0.80 0.80 0.80 3 1 4
03/05/2021 0.79 0.79 0.79 158 2 200
28/04/2021 0.79 0.73 0.79 5,005 10 6,810
08/04/2021 0.76 0.76 0.76 1,900 3 2,500
05/04/2021 0.78 0.78 0.78 86 1 110
30/03/2021 0.78 0.76 0.78 188 3 245
29/03/2021 0.76 0.76 0.76 3,648 7 4,800
28/03/2021 0.75 0.75 0.75 750 1 1,000
25/03/2021 0.78 0.76 0.78 8,661 9 11,238
24/03/2021 0.75 0.73 0.75 19,689 16 26,600
23/03/2021 0.72 0.72 0.72 1,094 4 1,520
22/03/2021 0.72 0.72 0.72 6,672 9 9,267
21/03/2021 0.73 0.73 0.73 4,380 7 6,000
18/03/2021 0.73 0.73 0.73 1,387 2 1,900
17/03/2021 0.73 0.73 0.73 4,453 7 6,100
16/03/2021 0.75 0.75 0.75 944 2 1,258
15/03/2021 0.73 0.73 0.73 2,154 5 2,950
14/03/2021 0.74 0.74 0.74 6,290 7 8,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2013 1.05 0.92 0.92 10,818 14 10,432
24/03/2013 0.99 0.93 0.99 3,925 7 4,000
17/03/2013 0.95 0.93 0.93 6,992 7 7,427
10/03/2013 0.98 0.95 0.96 1,606 7 1,678
03/03/2013 0.99 0.93 0.98 8,038 18 8,348
24/02/2013 0.98 0.97 0.98 2,915 8 2,978
17/02/2013 0.99 0.97 0.97 22,624 23 23,186
10/02/2013 0.99 0.95 0.98 2,816 7 2,867
03/02/2013 1.00 1.00 1.00 100 1 100
27/01/2013 1.00 0.92 1.00 4,063,426 66 4,065,518
21/01/2013 0.96 0.90 0.93 88,855 80 96,895
13/01/2013 1.00 0.94 0.96 2,958,459 28 2,963,760
06/01/2013 1.00 0.98 0.98 7,331 13 7,341
30/12/2012 1.00 0.93 0.95 45,748 12 48,835
23/12/2012 0.98 0.90 0.98 25,517 34 27,448
16/12/2012 0.96 0.93 0.93 20,413 26 21,802
09/12/2012 0.94 0.92 0.92 2,368 6 2,522
02/12/2012 0.95 0.94 0.94 11,294 9 12,003
25/11/2012 0.98 0.90 0.94 8,966 16 9,522
18/11/2012 1.06 0.93 1.00 194,850 124 195,302
Download Table