Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions13
SectorBanks
Low Price1.31
Opening Price1.31
No. of Shares2,812,733
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E11.03
Value Traded3,712,793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2019 0.78 0.78 0.78 3,904 3 5,005
05/11/2019 0.79 0.79 0.79 3,950 2 5,000
31/10/2019 0.79 0.79 0.79 277 1 350
30/10/2019 0.79 0.79 0.79 751 1 950
29/10/2019 0.79 0.79 0.79 790 1 1,000
27/10/2019 0.79 0.79 0.79 1,678 1 2,124
23/10/2019 0.79 0.79 0.79 237 1 300
20/10/2019 0.80 0.80 0.80 40 1 50
17/10/2019 0.79 0.79 0.79 1,567 3 1,983
13/10/2019 0.80 0.80 0.80 11,813 3 14,766
08/10/2019 0.80 0.80 0.80 160 1 200
06/10/2019 0.80 0.80 0.80 318 1 398
03/10/2019 0.81 0.81 0.81 57 1 70
29/09/2019 0.80 0.80 0.80 708 1 885
24/09/2019 0.81 0.81 0.81 810 2 1,000
17/09/2019 0.81 0.81 0.81 4,050 2 5,000
12/09/2019 0.81 0.81 0.81 4,860 3 6,000
11/09/2019 0.80 0.80 0.80 800 1 1,000
10/09/2019 0.80 0.80 0.80 240 2 300
09/09/2019 0.81 0.81 0.81 8 3 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2010 1.63 1.55 1.62 1,820 14 1,159
21/11/2010 1.62 1.55 1.61 4,414 17 2,770
14/11/2010 1.63 1.60 1.63 82 2 51
07/11/2010 1.64 1.56 1.56 718 5 455
31/10/2010 1.63 1.57 1.63 15,719 18 9,985
24/10/2010 1.67 1.52 1.65 6,933 20 4,250
03/10/2010 1.75 1.65 1.71 1,414 12 831
26/09/2010 1.75 1.58 1.58 7,406 33 4,551
19/09/2010 1.69 1.57 1.69 664 8 410
13/09/2010 1.65 1.60 1.65 1,711 15 1,053
05/09/2010 1.69 1.59 1.59 1,314 18 823
29/08/2010 1.69 1.69 1.69 169 2 100
22/08/2010 1.69 1.69 1.69 254 2 150
15/08/2010 1.69 1.69 1.69 254 1 150
08/08/2010 1.70 1.69 1.70 6,263 11 3,690
01/08/2010 1.73 1.70 1.70 232 3 135
25/07/2010 1.72 1.72 1.72 17 1 10
18/07/2010 1.72 1.66 1.72 690 5 410
11/07/2010 1.76 1.65 1.74 2,638 8 1,588
04/07/2010 1.70 1.61 1.68 838 10 510
Download Table