Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.20
Last Closing1.18
No. of Transactions1
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares500
Div5.83
Change0.02
Closing Price1.20
Average Price1.20
P/E10.24
Value Traded600

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2019 0.81 0.81 0.81 65 1 80
19/05/2019 0.87 0.85 0.87 8,737 12 10,051
16/05/2019 0.81 0.81 0.81 81 1 100
13/05/2019 0.81 0.79 0.79 2,320 7 2,922
09/05/2019 0.82 0.82 0.82 1,660 3 2,024
07/05/2019 0.83 0.83 0.83 830 2 1,000
30/04/2019 0.87 0.87 0.87 87 1 100
23/04/2019 0.86 0.86 0.86 86 1 100
21/04/2019 0.86 0.86 0.86 89 2 104
14/04/2019 0.86 0.86 0.86 860 1 1,000
10/04/2019 0.85 0.85 0.85 1,068 2 1,256
08/04/2019 0.87 0.86 0.87 1,231 5 1,416
07/04/2019 0.87 0.87 0.87 479 3 550
20/03/2019 0.87 0.87 0.87 31 2 36
19/03/2019 0.87 0.87 0.87 2 1 2
13/03/2019 0.87 0.87 0.87 401 1 461
11/03/2019 0.87 0.87 0.87 786 3 903
07/03/2019 0.86 0.86 0.86 172 2 200
06/03/2019 0.86 0.86 0.86 730 1 849
04/03/2019 0.86 0.86 0.86 6 1 7
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 1.74 1.66 1.66 251 5 151
25/04/2010 1.70 1.62 1.70 1,550 10 939
11/04/2010 1.74 1.65 1.66 20,974 27 12,473
04/04/2010 1.74 1.66 1.70 10,150 21 5,849
28/03/2010 1.74 1.66 1.74 8,729 10 5,021
21/03/2010 1.80 1.58 1.69 12,172 43 7,204
14/03/2010 1.75 1.63 1.75 3,367 12 1,989
07/03/2010 1.62 1.55 1.62 10,176 34 6,336
28/02/2010 1.57 1.55 1.57 849 3 546
21/02/2010 1.61 1.55 1.60 2,719 9 1,749
14/02/2010 1.62 1.55 1.61 394 5 249
07/02/2010 1.62 1.55 1.62 13,255 22 8,256
31/01/2010 1.61 1.55 1.61 237 2 149
24/01/2010 1.62 1.55 1.62 1,991 5 1,254
17/01/2010 1.62 1.55 1.55 486 3 311
03/01/2010 1.62 1.55 1.62 748 3 475
20/12/2009 1.62 1.55 1.62 13,412 6 8,652
13/12/2009 1.55 1.55 1.55 310 1 200
06/12/2009 1.55 1.51 1.55 845 3 550
01/12/2009 1.57 1.55 1.57 13,227 5 8,443
Download Table