Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.20
Last Closing1.18
No. of Transactions1
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares500
Div5.83
Change0.02
Closing Price1.20
Average Price1.20
P/E10.24
Value Traded600

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.86 0.86 0.86 69 1 80
20/02/2019 0.89 0.86 0.89 2,202 5 2,500
19/02/2019 0.84 0.84 0.84 6 1 7
14/02/2019 0.84 0.84 0.84 6 1 7
12/02/2019 0.83 0.83 0.83 664 2 800
10/02/2019 0.84 0.84 0.84 168 1 200
03/02/2019 0.89 0.85 0.89 4,620 4 5,407
29/01/2019 0.83 0.83 0.83 249 1 300
22/01/2019 0.83 0.82 0.82 819 2 988
20/01/2019 0.85 0.85 0.85 425 1 500
13/01/2019 0.86 0.83 0.86 351 2 412
08/01/2019 0.86 0.86 0.86 172 1 200
07/01/2019 0.81 0.81 0.81 5,409 1 6,678
06/01/2019 0.83 0.82 0.82 3,609 9 4,380
02/01/2019 0.88 0.88 0.88 194 1 220
31/12/2018 0.85 0.84 0.85 508 3 600
26/12/2018 0.85 0.85 0.85 298 2 350
23/12/2018 0.81 0.81 0.81 3,039 4 3,752
20/12/2018 0.82 0.82 0.82 164 1 200
19/12/2018 0.83 0.82 0.82 8,061 9 9,827
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2009 1.69 1.58 1.58 6,875 16 4,200
15/11/2009 1.70 1.57 1.57 5,141 9 3,144
08/11/2009 1.68 1.65 1.68 3,759 4 2,239
25/10/2009 1.70 1.51 1.68 34,578 15 21,591
18/10/2009 1.74 1.70 1.74 172 3 100
04/10/2009 1.67 1.64 1.67 9,519 8 5,717
27/09/2009 1.69 1.61 1.69 23,576 12 14,233
24/09/2009 1.69 1.69 1.69 608 2 360
13/09/2009 1.73 1.65 1.73 6,239 16 3,657
06/09/2009 1.64 1.55 1.64 719 4 452
30/08/2009 1.64 1.58 1.64 9,295 12 5,725
23/08/2009 1.52 1.45 1.52 6,591 9 4,478
16/08/2009 1.55 1.53 1.53 17,010 11 11,081
09/08/2009 1.62 1.55 1.55 2,033 6 1,307
02/08/2009 1.65 1.57 1.57 2,296 12 1,455
26/07/2009 1.70 1.62 1.62 4,927 10 2,925
19/07/2009 1.65 1.51 1.65 11,805 22 7,536
12/07/2009 1.51 1.44 1.51 44,267 36 30,251
05/07/2009 1.72 1.50 1.50 10,919 41 6,730
28/06/2009 2.00 1.81 1.81 1,268 6 639
Download Table