JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.20
Last Closing1.18
No. of Transactions1
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares500
Div5.83
Change0.02
Closing Price1.20
Average Price1.20
P/E10.24
Value Traded600
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2018 | 0.84 | 0.83 | 0.83 | 4,151 | 7 | 5,000 |
| 16/12/2018 | 0.80 | 0.80 | 0.80 | 2,400 | 3 | 3,000 |
| 13/12/2018 | 0.80 | 0.80 | 0.80 | 4,000 | 3 | 5,000 |
| 11/12/2018 | 0.82 | 0.80 | 0.80 | 6,480 | 8 | 8,000 |
| 10/12/2018 | 0.82 | 0.82 | 0.82 | 2,460 | 4 | 3,000 |
| 09/12/2018 | 0.82 | 0.82 | 0.82 | 403 | 1 | 492 |
| 04/12/2018 | 0.82 | 0.82 | 0.82 | 410 | 1 | 500 |
| 03/12/2018 | 0.80 | 0.77 | 0.77 | 2,977 | 5 | 3,828 |
| 02/12/2018 | 0.80 | 0.80 | 0.80 | 340 | 2 | 425 |
| 29/11/2018 | 0.79 | 0.79 | 0.79 | 395 | 2 | 500 |
| 28/11/2018 | 0.85 | 0.85 | 0.85 | 5,100 | 5 | 6,000 |
| 27/11/2018 | 0.95 | 0.91 | 0.91 | 1,465 | 3 | 1,600 |
| 21/11/2018 | 0.96 | 0.96 | 0.96 | 289 | 4 | 301 |
| 19/11/2018 | 0.96 | 0.96 | 0.96 | 1,141 | 5 | 1,189 |
| 18/11/2018 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 12/11/2018 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| 11/11/2018 | 0.97 | 0.97 | 0.97 | 1,987 | 3 | 2,048 |
| 08/11/2018 | 1.00 | 0.97 | 0.97 | 1,007 | 5 | 1,034 |
| 31/10/2018 | 1.02 | 1.02 | 1.02 | 93 | 1 | 91 |
| 22/10/2018 | 1.01 | 1.00 | 1.00 | 1,004 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2009 | 2.05 | 1.73 | 2.04 | 24,614 | 36 | 12,526 |
| 14/06/2009 | 1.91 | 1.76 | 1.76 | 11,768 | 18 | 6,407 |
| 07/06/2009 | 1.87 | 1.80 | 1.85 | 3,773 | 7 | 2,063 |
| 31/05/2009 | 1.93 | 1.82 | 1.89 | 4,103 | 14 | 2,216 |
| 25/05/2009 | 2.01 | 1.85 | 1.85 | 3,045 | 9 | 1,614 |
| 17/05/2009 | 2.03 | 1.86 | 2.01 | 5,675 | 13 | 2,930 |
| 10/05/2009 | 2.04 | 1.95 | 2.03 | 7,320 | 14 | 3,691 |
| 03/05/2009 | 2.04 | 2.00 | 2.04 | 342 | 3 | 170 |
| 26/04/2009 | 2.01 | 1.83 | 2.01 | 5,579 | 10 | 2,973 |
| 19/04/2009 | 1.80 | 1.75 | 1.80 | 662 | 5 | 368 |
| 12/04/2009 | 1.96 | 1.73 | 1.84 | 7,143 | 18 | 3,892 |
| 05/04/2009 | 2.00 | 1.87 | 1.87 | 14,142 | 23 | 7,461 |
| 29/03/2009 | 2.01 | 1.92 | 1.97 | 19,977 | 32 | 10,214 |
| 22/03/2009 | 1.98 | 1.79 | 1.98 | 32,990 | 19 | 17,613 |
| 15/03/2009 | 1.99 | 1.73 | 1.90 | 23,752 | 27 | 12,659 |
| 08/03/2009 | 1.87 | 1.77 | 1.80 | 5,855 | 19 | 3,225 |
| 01/03/2009 | 2.00 | 1.90 | 1.94 | 6,111 | 12 | 3,177 |
| 22/02/2009 | 2.06 | 1.96 | 2.05 | 13,175 | 10 | 6,614 |
| 15/02/2009 | 2.09 | 1.95 | 2.01 | 32,546,550 | 20 | 16,271,938 |
| 08/02/2009 | 2.00 | 1.90 | 1.96 | 18,627 | 32 | 9,736 |