Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.20
Last Closing1.18
No. of Transactions1
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares500
Div5.83
Change0.02
Closing Price1.20
Average Price1.20
P/E10.24
Value Traded600

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2018 1.02 1.02 1.02 1,008 1 988
10/10/2018 1.05 1.05 1.05 68 1 65
04/10/2018 1.02 1.02 1.02 204 1 200
25/09/2018 0.97 0.97 0.97 58 1 60
23/09/2018 0.97 0.97 0.97 47 1 48
19/09/2018 0.97 0.97 0.97 141 1 145
16/09/2018 0.97 0.97 0.97 21,568 1 22,235
10/09/2018 0.97 0.97 0.97 970 1 1,000
09/09/2018 0.96 0.96 0.96 480 1 500
03/09/2018 0.96 0.96 0.96 229 1 239
02/09/2018 0.98 0.98 0.98 200 1 204
28/08/2018 0.96 0.96 0.96 25 2 26
19/08/2018 0.96 0.96 0.96 1,367 3 1,424
16/08/2018 0.96 0.96 0.96 608 1 633
15/08/2018 0.96 0.96 0.96 961 2 1,001
09/08/2018 0.96 0.96 0.96 77 1 80
07/08/2018 0.96 0.96 0.96 2 1 2
06/08/2018 0.96 0.96 0.96 918 4 956
05/08/2018 0.96 0.96 0.96 6,200 3 6,458
02/08/2018 0.96 0.95 0.96 3,280 9 3,451
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 2.05 2.01 2.01 9,228 13 4,511
25/01/2009 2.05 2.05 2.05 1,210 2 590
18/01/2009 2.11 2.06 2.10 13,839 13 6,608
11/01/2009 2.10 2.00 2.10 29,568 27 14,402
04/01/2009 2.25 2.05 2.09 12,640 18 6,014
28/12/2008 2.30 2.16 2.27 23,246 9 10,240
21/12/2008 2.45 2.13 2.27 530,169 119 235,699
14/12/2008 2.37 2.12 2.35 116,402 61 51,501
30/11/2008 2.14 2.10 2.12 15,494 9 7,350
23/11/2008 2.04 1.91 2.01 58,654 51 29,292
16/11/2008 2.30 2.11 2.11 43,650 40 19,731
09/11/2008 2.49 2.17 2.25 192,689 56 81,481
02/11/2008 2.49 2.38 2.49 40,640 20 16,820
26/10/2008 2.47 2.30 2.47 188,569 53 80,233
19/10/2008 2.49 2.33 2.42 180,685 61 75,003
12/10/2008 2.52 2.33 2.43 173,517 51 70,985
05/10/2008 2.53 2.28 2.44 314,636 50 126,017
28/09/2008 2.57 2.55 2.57 256 2 100
21/09/2008 2.59 2.45 2.51 210,054 38 81,742
14/09/2008 2.53 2.37 2.45 281,769 34 115,736
Download Table