Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.20
Last Closing1.18
No. of Transactions1
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares500
Div5.83
Change0.02
Closing Price1.20
Average Price1.20
P/E10.24
Value Traded600

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2018 0.96 0.96 0.96 929 4 968
30/07/2018 0.96 0.96 0.96 1,728 2 1,800
29/07/2018 0.97 0.96 0.96 18,251 26 19,002
24/07/2018 0.98 0.97 0.98 1,651 3 1,700
23/07/2018 0.97 0.97 0.97 582 3 600
12/07/2018 0.97 0.97 0.97 5,808 5 5,988
11/07/2018 0.98 0.97 0.97 9,629 9 9,922
08/07/2018 0.98 0.98 0.98 2,134 6 2,178
05/07/2018 0.98 0.98 0.98 1,374 5 1,402
04/07/2018 0.98 0.98 0.98 840 2 857
03/07/2018 0.98 0.98 0.98 140 1 143
02/07/2018 0.99 0.99 0.99 3,137 7 3,169
26/06/2018 0.99 0.99 0.99 990 3 1,000
25/06/2018 0.99 0.99 0.99 2,402 5 2,426
24/06/2018 0.99 0.99 0.99 496 1 501
19/06/2018 1.00 1.00 1.00 24 1 24
04/06/2018 0.99 0.99 0.99 358 1 362
03/06/2018 1.00 0.99 0.99 10,118 9 10,200
31/05/2018 1.00 1.00 1.00 250 1 250
30/05/2018 1.00 1.00 1.00 915 1 915
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2008 2.60 2.50 2.54 52,902 27 20,559
31/08/2008 2.67 2.43 2.59 226,023 59 85,948
24/08/2008 2.55 2.47 2.48 135,450 38 53,674
17/08/2008 2.50 2.41 2.44 272,579 51 110,404
10/08/2008 2.53 2.47 2.50 220,337 33 88,944
03/08/2008 2.60 2.46 2.48 147,359 63 58,566
27/07/2008 2.63 2.50 2.60 807,587 73 314,147
20/07/2008 2.56 2.45 2.52 155,340 36 61,366
13/07/2008 2.58 2.49 2.55 21,830 27 8,737
06/07/2008 2.68 2.50 2.51 775,081 93 307,338
29/06/2008 2.59 2.48 2.53 148,395 50 58,457
22/06/2008 2.74 2.42 2.59 3,289,907 183 1,300,053
15/06/2008 2.56 2.46 2.49 1,138,761 106 456,312
08/06/2008 2.56 2.42 2.51 438,616 105 176,725
01/06/2008 2.82 2.33 2.50 244,605 95 94,600
26/05/2008 2.71 2.64 2.66 98,849 19 36,905
18/05/2008 2.71 2.59 2.71 52,834 30 19,765
11/05/2008 2.68 2.55 2.62 150,497 48 57,979
04/05/2008 2.64 2.47 2.60 105,488 38 40,633
27/04/2008 2.66 2.57 2.60 138,107 37 52,729
Download Table