Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.20
Last Closing1.18
No. of Transactions1
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares500
Div5.83
Change0.02
Closing Price1.20
Average Price1.20
P/E10.24
Value Traded600

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2017 1.15 1.14 1.15 741 2 648
27/08/2017 1.15 1.14 1.14 2,282 3 2,000
21/08/2017 1.15 1.15 1.15 11,500 2 10,000
17/08/2017 1.15 1.14 1.15 51,712 9 45,000
16/08/2017 1.15 1.15 1.15 2,372 2 2,063
14/08/2017 1.15 1.14 1.14 6,232 4 5,432
13/08/2017 1.15 1.15 1.15 1,150 6 1,000
10/08/2017 1.16 1.15 1.15 2,534 5 2,200
08/08/2017 1.17 1.17 1.17 234 1 200
03/08/2017 1.15 1.15 1.15 1,815 1 1,578
01/08/2017 1.15 1.15 1.15 5,119 3 4,451
31/07/2017 1.15 1.15 1.15 59,570 11 51,800
30/07/2017 1.14 1.14 1.14 8,471 4 7,431
26/07/2017 1.15 1.15 1.15 2,553 4 2,220
25/07/2017 1.15 1.15 1.15 10,672 9 9,280
24/07/2017 1.17 1.17 1.17 1,053 1 900
23/07/2017 1.18 1.18 1.18 1,416 2 1,200
19/07/2017 1.17 1.17 1.17 3,064 2 2,619
18/07/2017 1.18 1.18 1.18 434 3 368
17/07/2017 1.19 1.17 1.19 1,513 5 1,282
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2006 2.21 2.13 2.13 198,937 107 91,667
24/09/2006 2.17 2.11 2.16 60,149 62 28,073
17/09/2006 2.23 2.10 2.14 222,952 111 103,345
10/09/2006 2.37 2.16 2.26 278,452 120 123,996
03/09/2006 2.38 2.10 2.31 736,220 342 325,226
27/08/2006 2.18 2.09 2.14 2,223,878 234 1,051,344
21/08/2006 2.19 2.07 2.12 191,284 83 89,979
13/08/2006 2.24 2.07 2.13 535,936 139 250,639
06/08/2006 2.20 2.12 2.18 209,976 126 97,126
30/07/2006 2.22 2.09 2.18 201,370 147 92,464
23/07/2006 2.20 1.91 2.14 258,482 160 123,640
16/07/2006 2.07 1.91 1.96 208,782 147 105,995
09/07/2006 2.22 2.00 2.07 181,680 133 86,369
02/07/2006 2.07 1.92 2.02 169,990 144 84,867
25/06/2006 2.15 1.98 2.12 453,016 175 223,611
18/06/2006 2.28 2.08 2.10 1,041,993 146 486,036
11/06/2006 2.30 2.12 2.21 427,727 187 198,031
04/06/2006 2.40 2.21 2.31 111,987 94 48,490
28/05/2006 2.52 2.37 2.39 1,285,695 163 516,462
21/05/2006 2.58 2.46 2.52 1,604,755 245 641,657
Download Table