Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price1.34

Last Closing1.32

No. of Transactions13

SectorBanks

Low Price1.31

Opening Price1.31

No. of Shares2,812,733

Div4.90

Change0.00

Closing Price1.32

Average Price1.32

P/E11.03

Value Traded3,712,793

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2011	1.31	1.29	1.30	20,602	17	15,827
13/04/2011	1.31	1.27	1.31	397,680	44	312,065
12/04/2011	1.26	1.22	1.26	17,993	30	14,300
11/04/2011	1.20	1.11	1.20	8,886	26	7,510
10/04/2011	1.24	1.15	1.15	26,684	57	22,624
07/04/2011	1.27	1.21	1.21	43,398	56	35,833
06/04/2011	1.31	1.27	1.27	17,081	42	13,377
05/04/2011	1.33	1.28	1.33	10,907	32	8,477
04/04/2011	1.36	1.33	1.34	21,240	26	15,958
03/04/2011	1.39	1.27	1.39	12,279	24	9,488
31/03/2011	1.40	1.33	1.33	415,895	26	312,558
30/03/2011	1.51	1.40	1.40	21,939	22	15,415
29/03/2011	1.47	1.47	1.47	556	1	378
24/03/2011	1.54	1.43	1.54	1,603	5	1,101
23/03/2011	1.50	1.48	1.50	89	2	60
22/03/2011	1.54	1.51	1.54	1,867	3	1,221
21/03/2011	1.51	1.50	1.50	53	2	35
20/03/2011	1.49	1.48	1.49	141	2	95
16/03/2011	1.47	1.42	1.42	431	5	300
15/03/2011	1.51	1.44	1.48	2,827	12	1,951

Download Table