Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares2,911
Div11.48
Change0.00
Closing Price0.61
Average Price0.61
P/E9.81
Value Traded1,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2025 0.50 0.50 0.50 128 2 255
09/02/2025 0.52 0.51 0.52 11,640 12 22,630
06/02/2025 0.51 0.51 0.51 12,750 9 25,000
05/02/2025 0.50 0.49 0.50 2,445 4 4,900
03/02/2025 0.48 0.48 0.48 464 1 967
02/02/2025 0.50 0.50 0.50 1,000 1 2,000
30/01/2025 0.50 0.50 0.50 675 2 1,350
29/01/2025 0.48 0.48 0.48 480 2 1,000
28/01/2025 0.48 0.48 0.48 168 1 350
27/01/2025 0.49 0.49 0.49 319 1 650
16/01/2025 0.50 0.50 0.50 5,000 4 10,000
08/01/2025 0.51 0.49 0.49 5,059 5 10,222
07/01/2025 0.51 0.51 0.51 112 1 220
06/01/2025 0.52 0.52 0.52 3,903 2 7,505
05/01/2025 0.53 0.50 0.53 3,407 5 6,630
02/01/2025 0.52 0.51 0.52 2,580 7 5,000
30/12/2024 0.51 0.50 0.51 2,650 6 5,300
26/12/2024 0.50 0.49 0.50 884 4 1,800
24/12/2024 0.48 0.47 0.48 1,292 7 2,695
23/12/2024 0.47 0.45 0.47 2,317 3 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 0.54 0.54 0.54 597 6 1,106
30/05/2021 0.55 0.53 0.55 1,940 10 3,542
23/05/2021 0.55 0.52 0.54 10,019 28 18,592
16/05/2021 0.54 0.52 0.53 11,287 9 21,486
09/05/2021 0.52 0.52 0.52 5 1 9
02/05/2021 0.54 0.52 0.54 3,783 12 7,100
25/04/2021 0.52 0.51 0.52 3,037 18 5,850
18/04/2021 0.51 0.49 0.50 791 12 1,600
12/04/2021 0.51 0.47 0.51 1,597 7 3,370
04/04/2021 0.51 0.50 0.51 365 4 716
21/03/2021 0.48 0.48 0.48 1,296 4 2,700
14/03/2021 0.50 0.47 0.50 3,823 11 7,840
07/03/2021 0.52 0.51 0.51 648 3 1,250
28/02/2021 0.53 0.51 0.52 5,770 17 11,114
21/02/2021 0.52 0.52 0.52 5,070 8 9,750
14/02/2021 0.52 0.52 0.52 3,259 7 6,268
07/02/2021 0.54 0.52 0.52 4,499 13 8,483
31/01/2021 0.54 0.53 0.54 10,268 16 19,021
24/01/2021 0.54 0.53 0.53 4,202 13 7,850
17/01/2021 0.53 0.52 0.53 4,706 13 9,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2006 2.32 1.26 1.26 3,644,938 2,196 1,981,267
02/01/2006 2.83 2.09 2.25 1,207,545 787 498,914
Download Table