Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions13
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares4,095
Div11.11
Change0.00
Closing Price0.63
Average Price0.63
P/E10.13
Value Traded2,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2026 0.63 0.62 0.63 2,560 13 4,095
28/04/2026 0.63 0.62 0.63 6,641 11 10,700
27/04/2026 0.63 0.62 0.63 3,506 11 5,566
26/04/2026 0.64 0.63 0.63 8,407 32 13,325
23/04/2026 0.67 0.64 0.65 1,284 18 1,990
22/04/2026 0.66 0.63 0.64 13,547 40 20,860
21/04/2026 0.62 0.61 0.62 2,176 5 3,510
20/04/2026 0.63 0.62 0.62 378 4 610
19/04/2026 0.62 0.61 0.62 5,607 11 9,165
16/04/2026 0.63 0.61 0.63 3,827 15 6,200
15/04/2026 0.63 0.62 0.62 5,815 17 9,355
14/04/2026 0.62 0.61 0.62 2,214 8 3,575
13/04/2026 0.63 0.61 0.63 4,010 6 6,468
12/04/2026 0.62 0.62 0.62 1,519 5 2,450
09/04/2026 0.63 0.62 0.63 2,884 8 4,650
08/04/2026 0.63 0.61 0.63 7,305 29 11,896
07/04/2026 0.61 0.61 0.61 3,237 7 5,307
06/04/2026 0.62 0.61 0.61 650 15 1,065
05/04/2026 0.61 0.60 0.61 1,956 8 3,207
02/04/2026 0.61 0.61 0.61 1,776 8 2,911
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2026 0.64 0.62 0.63 21,114 67 33,686
19/04/2026 0.67 0.61 0.65 22,993 78 36,135
12/04/2026 0.63 0.61 0.63 17,385 51 28,048
05/04/2026 0.63 0.60 0.63 16,033 67 26,125
29/03/2026 0.66 0.61 0.61 21,559 74 34,669
24/03/2026 0.74 0.69 0.69 47,913 56 65,478
15/03/2026 0.75 0.72 0.74 113,559 172 154,799
08/03/2026 0.74 0.72 0.74 31,932 72 43,830
01/03/2026 0.74 0.71 0.74 122,085 137 169,374
22/02/2026 0.75 0.73 0.74 394,709 409 534,644
15/02/2026 0.72 0.63 0.72 135,296 109 202,760
08/02/2026 0.66 0.62 0.65 74,582 151 117,448
01/02/2026 0.65 0.62 0.63 37,367 65 59,233
25/01/2026 0.64 0.62 0.63 49,620 111 79,636
18/01/2026 0.65 0.62 0.65 64,723 116 101,252
11/01/2026 0.65 0.61 0.63 70,922 87 114,366
04/01/2026 0.66 0.63 0.64 53,242 85 83,442
28/12/2025 0.65 0.63 0.65 81,364 89 128,084
21/12/2025 0.64 0.62 0.64 66,770 95 106,563
14/12/2025 0.63 0.60 0.63 38,386 74 62,197
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.67 0.60 0.63 82,735 295 132,474
01/03/2026 0.75 0.61 0.61 331,837 479 459,670
01/02/2026 0.75 0.62 0.74 641,954 734 914,085
04/01/2026 0.66 0.61 0.63 238,507 399 378,696
01/12/2025 0.65 0.59 0.65 204,511 329 326,669
02/11/2025 0.65 0.59 0.62 295,395 243 479,390
01/10/2025 0.66 0.58 0.61 347,754 447 561,902
01/09/2025 0.68 0.59 0.62 689,369 759 1,087,360
03/08/2025 0.67 0.57 0.60 487,334 405 808,617
01/07/2025 0.68 0.59 0.64 159,571 197 251,159
01/06/2025 0.67 0.54 0.64 76,171 100 126,109
04/05/2025 0.57 0.49 0.56 176,251 117 344,908
03/04/2025 0.49 0.46 0.49 38,151 29 79,139
02/03/2025 0.52 0.48 0.51 24,018 39 48,982
02/02/2025 0.52 0.48 0.48 29,970 35 58,968
02/01/2025 0.53 0.48 0.50 21,702 30 42,927
01/12/2024 0.51 0.45 0.51 41,683 70 90,432
03/11/2024 0.50 0.47 0.47 35,893 48 74,619
01/10/2024 0.50 0.47 0.49 51,847 87 108,425
01/09/2024 0.52 0.48 0.49 56,350 101 113,890
Download Table