Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares2,911
Div11.48
Change0.00
Closing Price0.61
Average Price0.61
P/E9.81
Value Traded1,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2024 0.50 0.48 0.50 7,464 12 15,254
22/10/2024 0.49 0.47 0.48 8,508 11 17,613
20/10/2024 0.48 0.47 0.47 10,692 11 22,728
17/10/2024 0.48 0.47 0.48 3,371 7 7,152
15/10/2024 0.47 0.47 0.47 141 1 300
14/10/2024 0.47 0.47 0.47 94 2 199
10/10/2024 0.48 0.47 0.47 4,793 12 10,194
09/10/2024 0.48 0.48 0.48 96 1 200
08/10/2024 0.49 0.47 0.47 2,193 8 4,520
07/10/2024 0.49 0.47 0.49 809 5 1,714
03/10/2024 0.49 0.48 0.49 7,077 5 14,744
01/10/2024 0.48 0.47 0.48 213 2 446
30/09/2024 0.49 0.49 0.49 4,044 7 8,253
29/09/2024 0.49 0.48 0.49 6,750 10 14,000
26/09/2024 0.49 0.49 0.49 245 1 500
25/09/2024 0.50 0.48 0.48 265 2 550
23/09/2024 0.48 0.48 0.48 2,400 7 5,000
22/09/2024 0.50 0.48 0.50 208 3 426
19/09/2024 0.50 0.48 0.50 1,338 6 2,754
18/09/2024 0.49 0.48 0.48 4,244 7 8,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 0.44 0.44 0.44 88 1 200
04/08/2020 0.43 0.40 0.43 7,082 10 17,084
26/07/2020 0.44 0.42 0.42 2,110 9 4,927
19/07/2020 0.44 0.40 0.44 7,612 37 18,010
12/07/2020 0.40 0.38 0.40 1,830 11 4,800
05/07/2020 0.38 0.38 0.38 1,673 9 4,402
28/06/2020 0.40 0.39 0.39 1,171 4 3,000
21/06/2020 0.40 0.40 0.40 1,137 5 2,842
14/06/2020 0.42 0.40 0.40 1,028 4 2,521
07/06/2020 0.42 0.42 0.42 46 2 110
26/05/2020 0.41 0.40 0.41 3,475 6 8,500
17/05/2020 0.41 0.41 0.41 205 1 500
10/05/2020 0.42 0.42 0.42 210 1 500
15/03/2020 0.43 0.41 0.43 250 4 600
08/03/2020 0.42 0.40 0.42 3,931 17 9,670
01/03/2020 0.45 0.43 0.43 7,158 16 16,250
23/02/2020 0.48 0.46 0.46 10,743 22 23,300
16/02/2020 0.48 0.48 0.48 264 3 550
09/02/2020 0.51 0.48 0.48 6,654 29 13,750
02/02/2020 0.52 0.50 0.50 7,441 25 14,775
Download Table