JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares2,911
Div11.48
Change0.00
Closing Price0.61
Average Price0.61
P/E9.81
Value Traded1,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2024 | 0.49 | 0.49 | 0.49 | 2,450 | 2 | 5,000 |
| 06/08/2024 | 0.49 | 0.49 | 0.49 | 8,618 | 9 | 17,587 |
| 04/08/2024 | 0.50 | 0.50 | 0.50 | 1,250 | 2 | 2,500 |
| 31/07/2024 | 0.50 | 0.49 | 0.50 | 2,555 | 3 | 5,113 |
| 30/07/2024 | 0.50 | 0.50 | 0.50 | 13,630 | 5 | 27,259 |
| 28/07/2024 | 0.51 | 0.50 | 0.51 | 13,775 | 2 | 27,544 |
| 25/07/2024 | 0.50 | 0.50 | 0.50 | 13,659 | 3 | 27,318 |
| 24/07/2024 | 0.50 | 0.50 | 0.50 | 461 | 3 | 921 |
| 23/07/2024 | 0.51 | 0.50 | 0.51 | 4,401 | 6 | 8,631 |
| 22/07/2024 | 0.51 | 0.50 | 0.50 | 629 | 2 | 1,248 |
| 21/07/2024 | 0.53 | 0.51 | 0.51 | 4,530 | 10 | 8,800 |
| 18/07/2024 | 0.53 | 0.53 | 0.53 | 1,590 | 1 | 3,000 |
| 15/07/2024 | 0.54 | 0.54 | 0.54 | 306 | 3 | 567 |
| 14/07/2024 | 0.55 | 0.55 | 0.55 | 664 | 6 | 1,208 |
| 10/07/2024 | 0.57 | 0.54 | 0.57 | 560 | 5 | 1,010 |
| 04/07/2024 | 0.55 | 0.55 | 0.55 | 110 | 2 | 200 |
| 03/07/2024 | 0.55 | 0.53 | 0.53 | 2,042 | 5 | 3,740 |
| 01/07/2024 | 0.54 | 0.54 | 0.54 | 1,829 | 7 | 3,387 |
| 27/06/2024 | 0.55 | 0.55 | 0.55 | 3,300 | 2 | 6,000 |
| 26/06/2024 | 0.57 | 0.57 | 0.57 | 709 | 4 | 1,244 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2019 | 0.55 | 0.52 | 0.53 | 8,448 | 35 | 15,874 |
| 15/08/2019 | 0.55 | 0.54 | 0.55 | 354 | 4 | 650 |
| 04/08/2019 | 0.57 | 0.55 | 0.55 | 2,204 | 10 | 4,004 |
| 28/07/2019 | 0.59 | 0.55 | 0.57 | 10,120 | 34 | 17,827 |
| 21/07/2019 | 0.59 | 0.57 | 0.59 | 7,603 | 26 | 13,242 |
| 14/07/2019 | 0.63 | 0.63 | 0.63 | 6,300 | 3 | 10,000 |
| 07/07/2019 | 0.65 | 0.63 | 0.65 | 7,354 | 22 | 11,610 |
| 30/06/2019 | 0.65 | 0.61 | 0.65 | 24,248 | 55 | 38,250 |
| 23/06/2019 | 0.64 | 0.62 | 0.63 | 9,684 | 27 | 15,520 |
| 16/06/2019 | 0.64 | 0.58 | 0.63 | 14,033 | 62 | 22,930 |
| 10/06/2019 | 0.61 | 0.58 | 0.61 | 15,698 | 36 | 26,658 |
| 02/06/2019 | 0.60 | 0.58 | 0.60 | 2,114 | 21 | 3,572 |
| 26/05/2019 | 0.59 | 0.57 | 0.58 | 8,372 | 32 | 14,602 |
| 19/05/2019 | 0.59 | 0.56 | 0.59 | 15,061 | 39 | 26,629 |
| 12/05/2019 | 0.58 | 0.54 | 0.57 | 7,747 | 42 | 14,053 |
| 05/05/2019 | 0.57 | 0.54 | 0.56 | 7,071 | 48 | 12,820 |
| 28/04/2019 | 0.56 | 0.54 | 0.55 | 5,010 | 20 | 9,170 |
| 21/04/2019 | 0.58 | 0.54 | 0.56 | 28,834 | 60 | 51,090 |
| 14/04/2019 | 0.62 | 0.57 | 0.58 | 17,974 | 61 | 30,736 |
| 07/04/2019 | 0.66 | 0.64 | 0.65 | 53,364 | 72 | 82,850 |