Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares2,911
Div11.48
Change0.00
Closing Price0.61
Average Price0.61
P/E9.81
Value Traded1,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2026 0.65 0.63 0.65 9,062 19 14,302
01/02/2026 0.64 0.62 0.64 4,859 19 7,716
29/01/2026 0.64 0.62 0.63 10,375 24 16,660
28/01/2026 0.63 0.62 0.63 6,790 17 10,950
27/01/2026 0.62 0.62 0.62 13,714 25 22,120
26/01/2026 0.63 0.62 0.63 10,629 16 17,030
25/01/2026 0.64 0.63 0.63 8,113 29 12,876
22/01/2026 0.65 0.64 0.65 9,073 21 14,176
21/01/2026 0.64 0.64 0.64 3,483 8 5,442
20/01/2026 0.65 0.63 0.65 18,194 19 28,405
19/01/2026 0.65 0.62 0.64 30,120 48 47,113
18/01/2026 0.63 0.63 0.63 3,853 20 6,116
15/01/2026 0.63 0.62 0.63 11,356 8 18,295
14/01/2026 0.64 0.61 0.62 46,420 43 75,227
13/01/2026 0.64 0.64 0.64 168 5 263
12/01/2026 0.64 0.63 0.64 12,286 17 19,501
11/01/2026 0.65 0.63 0.64 692 14 1,080
08/01/2026 0.64 0.63 0.64 13,839 16 21,959
07/01/2026 0.65 0.63 0.65 12,800 12 20,299
06/01/2026 0.65 0.63 0.65 3,579 10 5,663
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2025 0.65 0.59 0.65 23,098 33 37,319
15/06/2025 0.60 0.57 0.60 408 5 714
11/06/2025 0.62 0.57 0.59 23,921 30 40,402
01/06/2025 0.60 0.54 0.60 18,462 20 31,896
26/05/2025 0.57 0.51 0.56 18,357 37 33,928
18/05/2025 0.51 0.49 0.51 97,960 29 192,229
11/05/2025 0.52 0.50 0.50 20,392 28 40,023
04/05/2025 0.52 0.49 0.51 39,542 23 78,728
27/04/2025 0.49 0.48 0.49 10,047 4 20,507
20/04/2025 0.48 0.46 0.48 19,145 13 40,032
13/04/2025 0.49 0.48 0.48 7,735 9 16,105
06/04/2025 0.49 0.49 0.49 1,223 3 2,495
23/03/2025 0.52 0.50 0.51 1,285 6 2,555
16/03/2025 0.51 0.48 0.51 12,928 22 26,410
09/03/2025 0.50 0.48 0.50 9,804 11 20,017
23/02/2025 0.48 0.48 0.48 480 2 1,000
16/02/2025 0.48 0.48 0.48 1,064 4 2,216
09/02/2025 0.52 0.50 0.50 11,768 14 22,885
02/02/2025 0.51 0.48 0.51 16,659 15 32,867
26/01/2025 0.50 0.48 0.50 1,642 6 3,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.50 0.47 0.49 10,340 46 21,538
02/10/2022 0.50 0.47 0.47 25,560 109 53,144
01/09/2022 0.54 0.48 0.48 49,824 134 100,836
01/08/2022 0.56 0.53 0.53 26,365 83 48,135
03/07/2022 0.55 0.49 0.55 45,976 124 88,822
01/06/2022 0.55 0.53 0.54 6,833 30 12,816
08/05/2022 0.55 0.53 0.55 3,725 17 6,941
03/04/2022 0.57 0.53 0.57 9,005 41 16,520
01/03/2022 0.58 0.54 0.56 11,730 30 20,940
01/02/2022 0.61 0.55 0.57 26,100 63 45,341
02/01/2022 0.65 0.60 0.61 22,508 74 36,246
01/12/2021 0.61 0.56 0.61 14,619 58 24,830
01/11/2021 0.60 0.53 0.59 29,286 121 51,470
03/10/2021 0.60 0.52 0.56 39,298 114 68,898
01/09/2021 0.57 0.52 0.52 13,130 78 24,147
01/08/2021 0.59 0.51 0.58 49,536 149 87,759
01/07/2021 0.54 0.52 0.54 3,958 24 7,500
01/06/2021 0.55 0.52 0.52 10,111 42 19,147
02/05/2021 0.55 0.52 0.55 26,464 57 49,687
01/04/2021 0.52 0.47 0.52 5,790 41 11,536
Download Table