Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares3,207
Div11.48
Change0.00
Closing Price0.61
Average Price0.61
P/E9.81
Value Traded1,956

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.57 0.56 0.57 4,233 19 7,450
01/02/2024 0.57 0.55 0.56 7,797 21 13,980
31/01/2024 0.55 0.54 0.55 4,442 12 8,130
30/01/2024 0.55 0.54 0.55 3,325 10 6,115
29/01/2024 0.54 0.54 0.54 1,566 4 2,900
28/01/2024 0.54 0.54 0.54 432 2 800
25/01/2024 0.54 0.54 0.54 235 3 436
24/01/2024 0.56 0.54 0.56 3,744 7 6,929
22/01/2024 0.56 0.55 0.56 2,810 6 5,055
18/01/2024 0.55 0.55 0.55 25 1 45
15/01/2024 0.54 0.54 0.54 270 1 500
14/01/2024 0.56 0.54 0.56 1,100 3 2,000
11/01/2024 0.56 0.55 0.56 1,804 3 3,230
10/01/2024 0.56 0.55 0.56 2,067 2 3,695
09/01/2024 0.57 0.55 0.57 2,151 9 3,889
08/01/2024 0.57 0.56 0.57 6,165 4 11,000
07/01/2024 0.58 0.57 0.57 6,346 13 11,130
04/01/2024 0.60 0.58 0.60 18,337 30 30,756
03/01/2024 0.60 0.59 0.60 12,518 20 20,880
02/01/2024 0.58 0.57 0.58 5,186 12 9,021
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 0.49 0.49 0.49 3,626 10 7,400
28/01/2018 0.50 0.49 0.49 3,857 11 7,870
21/01/2018 0.50 0.49 0.49 6,670 10 13,500
14/01/2018 0.50 0.50 0.50 3,750 10 7,500
07/01/2018 0.50 0.49 0.50 2,310 8 4,700
31/12/2017 0.50 0.49 0.50 5,632 13 11,300
24/12/2017 0.51 0.50 0.50 15,093 20 30,121
17/12/2017 0.52 0.51 0.51 3,393 6 6,650
10/12/2017 0.53 0.51 0.52 34,572 54 66,721
03/12/2017 0.56 0.52 0.52 137,275 116 252,339
26/11/2017 0.51 0.51 0.51 7,703 10 15,104
19/11/2017 0.53 0.50 0.53 10,380 18 20,450
12/11/2017 0.49 0.49 0.49 1,715 3 3,500
05/11/2017 0.51 0.49 0.49 7,762 12 15,800
29/10/2017 0.50 0.50 0.50 4,207 12 8,414
22/10/2017 0.52 0.51 0.51 11,158 23 21,742
15/10/2017 0.52 0.51 0.51 4,144 8 8,125
08/10/2017 0.53 0.51 0.52 9,199 20 17,768
01/10/2017 0.54 0.52 0.52 250,098 136 465,039
24/09/2017 0.52 0.52 0.52 4,134 8 7,950
Download Table