JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares3,207
Div11.48
Change0.00
Closing Price0.61
Average Price0.61
P/E9.81
Value Traded1,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2005 | 7.23 | 7.10 | 7.23 | 505,628 | 120 | 70,730 |
| 18/09/2005 | 7.20 | 7.05 | 7.20 | 737,460 | 151 | 103,680 |
| 15/09/2005 | 7.23 | 7.01 | 7.19 | 582,630 | 154 | 81,759 |
| 14/09/2005 | 7.13 | 6.95 | 7.02 | 515,547 | 107 | 73,388 |
| 13/09/2005 | 7.19 | 7.01 | 7.09 | 442,631 | 138 | 62,490 |
| 12/09/2005 | 7.33 | 7.18 | 7.19 | 353,598 | 132 | 48,797 |
| 11/09/2005 | 7.38 | 7.17 | 7.29 | 975,005 | 219 | 133,991 |
| 08/09/2005 | 7.25 | 7.08 | 7.15 | 365,740 | 112 | 50,888 |
| 07/09/2005 | 7.30 | 7.01 | 7.10 | 770,578 | 169 | 107,761 |
| 06/09/2005 | 7.38 | 7.13 | 7.26 | 1,146,378 | 190 | 158,245 |
| 05/09/2005 | 7.28 | 6.99 | 7.17 | 1,135,555 | 258 | 158,015 |
| 04/09/2005 | 6.95 | 6.71 | 6.95 | 609,644 | 171 | 88,567 |
| 31/08/2005 | 6.75 | 6.50 | 6.65 | 325,500 | 117 | 48,870 |
| 30/08/2005 | 6.80 | 6.34 | 6.70 | 248,883 | 67 | 37,535 |
| 29/08/2005 | 6.94 | 6.50 | 6.67 | 737,631 | 189 | 108,145 |
| 28/08/2005 | 6.61 | 6.61 | 6.61 | 153,035 | 35 | 23,152 |
| 25/08/2005 | 6.30 | 6.18 | 6.30 | 180,858 | 80 | 28,945 |
| 24/08/2005 | 6.40 | 6.20 | 6.20 | 307,623 | 129 | 48,835 |
| 23/08/2005 | 6.40 | 6.25 | 6.36 | 192,336 | 54 | 30,315 |
| 22/08/2005 | 6.46 | 6.20 | 6.21 | 231,193 | 98 | 36,543 |