Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.61

Last Closing0.61

No. of Transactions8

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares2,911

Div11.48

Change0.00

Closing Price0.61

Average Price0.61

P/E9.81

Value Traded1,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2004	1.28	1.25	1.28	10,932	29	8,700
18/08/2004	1.31	1.31	1.31	262	2	200
17/08/2004	1.35	1.31	1.33	2,280	5	1,700
16/08/2004	1.37	1.33	1.33	26,143	34	19,250
15/08/2004	1.31	1.27	1.31	7,597	16	5,850
12/08/2004	1.25	1.25	1.25	188	1	150
11/08/2004	1.26	1.26	1.26	252	1	200
10/08/2004	1.27	1.27	1.27	127	1	100
09/08/2004	1.26	1.26	1.26	252	1	200
08/08/2004	1.27	1.27	1.27	254	1	200
05/08/2004	1.25	1.25	1.25	125	1	100
04/08/2004	1.27	1.27	1.27	254	1	200
03/08/2004	1.28	1.28	1.28	640	2	500
02/08/2004	1.24	1.20	1.24	4,917	7	4,000
29/07/2004	1.30	1.24	1.24	13,498	29	10,825
28/07/2004	1.31	1.24	1.30	8,208	11	6,500
27/07/2004	1.25	1.25	1.25	625	1	500
26/07/2004	1.25	1.24	1.25	2,602	5	2,090
22/07/2004	1.30	1.30	1.30	3,835	8	2,950
21/07/2004	1.30	1.30	1.30	689	1	530

Download Table