Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.61

Last Closing0.61

No. of Transactions8

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares2,911

Div11.48

Change0.00

Closing Price0.61

Average Price0.61

P/E9.81

Value Traded1,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2004	1.29	1.28	1.28	2,754	5	2,150
19/07/2004	1.36	1.32	1.32	9,360	8	7,000
18/07/2004	1.36	1.35	1.35	4,070	3	3,000
14/07/2004	1.40	1.36	1.36	23,017	15	16,700
13/07/2004	1.43	1.39	1.42	29,294	28	20,825
12/07/2004	1.42	1.39	1.42	33,514	39	24,000
11/07/2004	1.38	1.33	1.38	52,568	56	38,356
08/07/2004	1.32	1.31	1.32	20,687	8	15,710
07/07/2004	1.30	1.30	1.30	2,470	4	1,900
05/07/2004	1.32	1.32	1.32	396	1	300
04/07/2004	1.32	1.31	1.31	263	2	200
30/06/2004	1.33	1.28	1.28	852	3	650
29/06/2004	1.33	1.33	1.33	399	1	300
28/06/2004	1.31	1.31	1.31	131	1	100
27/06/2004	1.32	1.32	1.32	132	1	100
24/06/2004	1.30	1.29	1.30	4,285	5	3,300
23/06/2004	1.33	1.29	1.29	9,225	21	7,050
22/06/2004	1.33	1.33	1.33	1,397	5	1,050
21/06/2004	1.32	1.30	1.30	3,913	13	3,000
20/06/2004	1.33	1.32	1.32	10,181	25	7,675

Download Table