JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares2,911
Div11.48
Change0.00
Closing Price0.61
Average Price0.61
P/E9.81
Value Traded1,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2004 | 0.99 | 0.99 | 0.99 | 620 | 3 | 626 |
| 07/03/2004 | 0.95 | 0.94 | 0.95 | 7,994 | 23 | 8,500 |
| 04/03/2004 | 1.00 | 0.98 | 0.98 | 1,481 | 7 | 1,500 |
| 03/03/2004 | 1.05 | 1.03 | 1.03 | 2,628 | 7 | 2,550 |
| 02/03/2004 | 1.04 | 1.03 | 1.03 | 1,447 | 5 | 1,400 |
| 01/03/2004 | 1.07 | 1.07 | 1.07 | 535 | 3 | 500 |
| 29/02/2004 | 1.14 | 1.10 | 1.12 | 2,749 | 8 | 2,450 |
| 26/02/2004 | 1.10 | 1.10 | 1.10 | 2,200 | 7 | 2,000 |
| 25/02/2004 | 1.18 | 1.14 | 1.14 | 11,186 | 13 | 9,580 |
| 24/02/2004 | 1.20 | 1.17 | 1.20 | 13,089 | 19 | 11,000 |
| 23/02/2004 | 1.17 | 1.07 | 1.17 | 57,221 | 68 | 51,346 |
| 19/02/2004 | 1.13 | 1.12 | 1.12 | 4,544 | 6 | 4,050 |
| 18/02/2004 | 1.21 | 1.17 | 1.17 | 4,019 | 5 | 3,380 |
| 17/02/2004 | 1.30 | 1.20 | 1.23 | 50,311 | 59 | 40,480 |
| 16/02/2004 | 1.26 | 1.20 | 1.26 | 106,139 | 66 | 84,450 |
| 15/02/2004 | 1.20 | 1.20 | 1.20 | 2,520 | 2 | 2,100 |
| 12/02/2004 | 1.15 | 1.15 | 1.15 | 9,660 | 6 | 8,400 |
| 11/02/2004 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 10/02/2004 | 1.05 | 1.05 | 1.05 | 3,045 | 3 | 2,900 |
| 09/02/2004 | 1.00 | 1.00 | 1.00 | 20,850 | 29 | 20,850 |