Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions8
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares4,650
Div11.11
Change0.00
Closing Price0.63
Average Price0.62
P/E10.13
Value Traded2,884

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2023 0.44 0.44 0.44 337 1 765
14/03/2023 0.44 0.44 0.44 220 3 500
12/03/2023 0.45 0.44 0.44 3,565 10 8,100
09/03/2023 0.46 0.45 0.46 496 4 1,100
08/03/2023 0.45 0.45 0.45 1,215 6 2,700
07/03/2023 0.46 0.46 0.46 644 4 1,400
05/03/2023 0.46 0.46 0.46 46 1 100
02/03/2023 0.45 0.44 0.45 1,661 9 3,750
01/03/2023 0.44 0.44 0.44 18 1 40
28/02/2023 0.46 0.45 0.45 6,297 16 13,970
27/02/2023 0.45 0.45 0.45 36 2 80
26/02/2023 0.46 0.45 0.45 7,575 22 16,600
23/02/2023 0.48 0.47 0.47 830 6 1,750
22/02/2023 0.49 0.49 0.49 25 1 50
12/02/2023 0.51 0.50 0.51 476 2 943
09/02/2023 0.50 0.47 0.50 1,348 6 2,734
06/02/2023 0.48 0.45 0.48 6,014 10 13,357
05/02/2023 0.49 0.47 0.47 3,202 12 6,710
02/02/2023 0.49 0.49 0.49 49 1 100
30/01/2023 0.50 0.49 0.49 709 2 1,420
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2015 1.01 0.87 0.95 185,109 142 195,663
24/05/2015 0.88 0.85 0.87 76,902 67 88,907
17/05/2015 0.87 0.83 0.87 38,796 47 46,139
10/05/2015 0.84 0.82 0.83 15,627 15 18,850
03/05/2015 0.83 0.81 0.82 3,878 13 4,770
26/04/2015 0.84 0.79 0.81 78,385 65 96,391
19/04/2015 0.85 0.78 0.81 11,799 30 14,232
12/04/2015 0.86 0.83 0.85 26,981 29 32,097
05/04/2015 0.85 0.83 0.83 19,703 30 23,609
29/03/2015 0.85 0.82 0.83 15,531 29 18,579
22/03/2015 0.85 0.82 0.82 20,264 16 24,610
15/03/2015 0.85 0.82 0.83 63,644 28 76,650
08/03/2015 0.85 0.83 0.85 63,035 29 75,900
01/03/2015 0.85 0.83 0.85 127,905 57 153,464
22/02/2015 0.88 0.84 0.86 232,581 94 270,956
15/02/2015 0.88 0.85 0.86 229,799 168 267,227
08/02/2015 0.83 0.82 0.82 54,927 39 66,840
01/02/2015 0.85 0.81 0.82 252,944 87 308,483
25/01/2015 0.86 0.82 0.85 54,100 53 63,758
18/01/2015 0.87 0.81 0.86 59,435 83 70,797
Download Table