Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions29
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares11,896
Div11.11
Change0.02
Closing Price0.63
Average Price0.61
P/E10.13
Value Traded7,305

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2023 0.51 0.50 0.50 1,148 2 2,270
25/01/2023 0.50 0.50 0.50 385 5 770
23/01/2023 0.51 0.51 0.51 1,530 1 3,000
22/01/2023 0.51 0.51 0.51 2,703 5 5,300
19/01/2023 0.53 0.50 0.50 4,776 8 9,500
17/01/2023 0.51 0.51 0.51 102 1 200
16/01/2023 0.50 0.50 0.50 300 2 600
15/01/2023 0.51 0.51 0.51 867 3 1,700
11/01/2023 0.52 0.52 0.52 520 1 1,000
10/01/2023 0.52 0.52 0.52 520 1 1,000
09/01/2023 0.54 0.51 0.52 56,389 14 104,600
08/01/2023 0.52 0.51 0.52 1,790 3 3,500
05/01/2023 0.52 0.51 0.51 744 4 1,435
04/01/2023 0.51 0.51 0.51 255 2 500
26/12/2022 0.51 0.51 0.51 51 1 100
22/12/2022 0.51 0.50 0.50 1,250 3 2,465
21/12/2022 0.51 0.51 0.51 1,140 3 2,235
20/12/2022 0.51 0.50 0.51 3,540 5 7,000
19/12/2022 0.51 0.49 0.51 502 3 1,000
14/12/2022 0.51 0.51 0.51 510 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 0.82 0.81 0.82 69,459 50 84,773
28/12/2014 0.81 0.78 0.81 19,153 34 23,935
21/12/2014 0.80 0.77 0.80 30,302 43 38,552
14/12/2014 0.85 0.78 0.79 171,372 159 210,816
07/12/2014 0.85 0.79 0.84 160,224 172 193,603
30/11/2014 0.81 0.79 0.80 77,097 67 97,182
23/11/2014 0.84 0.79 0.79 265,471 157 325,161
16/11/2014 0.81 0.79 0.80 61,647 41 77,150
09/11/2014 0.85 0.78 0.82 104,409 109 127,794
02/11/2014 0.82 0.79 0.81 33,694 39 41,754
26/10/2014 0.83 0.79 0.80 88,654 87 110,529
19/10/2014 0.80 0.77 0.80 41,322 10 53,615
12/10/2014 0.80 0.78 0.79 4,848 13 6,178
08/10/2014 0.80 0.78 0.78 16,881 22 21,625
28/09/2014 0.80 0.78 0.80 7,559 19 9,600
21/09/2014 0.81 0.77 0.80 13,973 28 17,903
14/09/2014 0.81 0.78 0.78 9,479 17 11,959
07/09/2014 0.84 0.79 0.80 92,288 56 115,833
31/08/2014 0.83 0.81 0.83 7,178 26 8,681
24/08/2014 0.84 0.81 0.83 7,024 8 8,621
Download Table