Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares2,911
Div11.48
Change0.00
Closing Price0.61
Average Price0.61
P/E9.81
Value Traded1,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2026 0.66 0.64 0.65 7,757 13 12,042
04/01/2026 0.66 0.64 0.66 15,266 34 23,479
31/12/2025 0.65 0.64 0.65 4,475 19 6,991
30/12/2025 0.65 0.63 0.65 32,713 16 51,401
29/12/2025 0.65 0.63 0.65 37,464 34 59,038
28/12/2025 0.64 0.63 0.64 6,712 20 10,654
24/12/2025 0.64 0.62 0.64 35,165 35 55,773
23/12/2025 0.63 0.62 0.63 14,484 16 23,361
22/12/2025 0.63 0.62 0.63 9,351 18 14,993
21/12/2025 0.63 0.62 0.63 7,770 26 12,436
18/12/2025 0.63 0.62 0.63 2,698 5 4,298
17/12/2025 0.63 0.62 0.63 19,419 35 31,229
16/12/2025 0.62 0.61 0.61 508 5 833
15/12/2025 0.62 0.60 0.62 10,802 17 17,626
14/12/2025 0.61 0.60 0.61 4,959 12 8,211
11/12/2025 0.61 0.59 0.61 947 11 1,580
10/12/2025 0.61 0.60 0.61 6,209 7 10,345
09/12/2025 0.61 0.60 0.61 727 8 1,200
08/12/2025 0.61 0.60 0.61 2,437 7 4,060
07/12/2025 0.62 0.60 0.61 576 14 945
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.50 0.50 0.50 5,000 4 10,000
05/01/2025 0.53 0.49 0.49 12,481 13 24,577
29/12/2024 0.52 0.50 0.52 5,230 13 10,300
22/12/2024 0.50 0.45 0.50 9,093 17 19,495
15/12/2024 0.47 0.45 0.46 14,321 22 31,787
08/12/2024 0.47 0.46 0.47 7,298 17 15,750
01/12/2024 0.46 0.45 0.45 8,321 8 18,100
24/11/2024 0.48 0.47 0.47 11,065 7 23,330
17/11/2024 0.50 0.48 0.50 7,489 23 15,326
10/11/2024 0.49 0.47 0.49 15,821 15 32,754
03/11/2024 0.48 0.47 0.47 1,518 3 3,209
27/10/2024 0.49 0.47 0.49 5,916 9 12,361
20/10/2024 0.50 0.47 0.48 27,145 35 56,595
13/10/2024 0.48 0.47 0.48 3,606 10 7,651
06/10/2024 0.49 0.47 0.47 7,891 26 16,628
29/09/2024 0.49 0.47 0.49 18,084 24 37,443
22/09/2024 0.50 0.48 0.49 3,118 13 6,476
15/09/2024 0.51 0.48 0.50 14,133 25 28,584
08/09/2024 0.50 0.49 0.49 1,746 3 3,510
01/09/2024 0.52 0.50 0.52 26,559 43 53,067
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.53 0.47 0.48 10,462 32 20,837
01/02/2021 0.54 0.51 0.52 21,707 42 41,022
03/01/2021 0.54 0.49 0.54 38,153 105 72,961
01/12/2020 0.50 0.46 0.50 13,973 43 28,909
01/11/2020 0.48 0.45 0.48 2,080 11 4,450
01/10/2020 0.50 0.46 0.48 32,217 42 67,223
01/09/2020 0.50 0.42 0.50 37,780 82 82,198
04/08/2020 0.44 0.40 0.44 8,095 19 19,444
01/07/2020 0.44 0.38 0.42 13,225 66 32,139
01/06/2020 0.42 0.39 0.39 3,382 15 8,473
10/05/2020 0.42 0.40 0.41 3,890 8 9,500
01/03/2020 0.45 0.40 0.43 11,339 37 26,520
02/02/2020 0.52 0.46 0.46 25,101 79 52,375
02/01/2020 0.53 0.49 0.53 7,625 44 15,174
01/12/2019 0.52 0.49 0.50 6,328 18 12,531
03/11/2019 0.51 0.50 0.51 6,127 6 12,250
01/10/2019 0.53 0.50 0.50 10,042 21 19,888
01/09/2019 0.54 0.50 0.51 47,468 86 92,792
01/08/2019 0.57 0.52 0.53 12,404 65 23,128
01/07/2019 0.65 0.55 0.57 50,505 121 82,539
Download Table