Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares3,207
Div11.48
Change0.00
Closing Price0.61
Average Price0.61
P/E9.81
Value Traded1,956

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 0.57 0.57 0.57 570 1 1,000
17/02/2022 0.58 0.58 0.58 580 3 1,000
16/02/2022 0.57 0.57 0.57 1,853 6 3,250
14/02/2022 0.58 0.58 0.58 435 2 750
13/02/2022 0.58 0.58 0.58 2,857 2 4,926
10/02/2022 0.60 0.59 0.59 2,454 6 4,150
07/02/2022 0.61 0.61 0.61 61 1 100
06/02/2022 0.61 0.60 0.60 3,012 9 5,000
03/02/2022 0.61 0.61 0.61 494 4 810
02/02/2022 0.61 0.60 0.60 1,367 6 2,272
01/02/2022 0.61 0.61 0.61 305 2 500
31/01/2022 0.61 0.61 0.61 275 2 450
30/01/2022 0.62 0.62 0.62 74 1 120
26/01/2022 0.62 0.62 0.62 19 3 30
20/01/2022 0.63 0.62 0.62 1,241 3 1,985
19/01/2022 0.62 0.61 0.62 4,673 9 7,562
18/01/2022 0.64 0.62 0.64 639 6 1,030
17/01/2022 0.65 0.63 0.65 1,825 9 2,842
16/01/2022 0.63 0.60 0.63 11,195 26 18,000
12/01/2022 0.60 0.60 0.60 120 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2012 0.48 0.46 0.47 4,919 11 10,441
22/04/2012 0.49 0.47 0.48 41,218 34 86,048
15/04/2012 0.50 0.45 0.49 39,174 63 80,907
08/04/2012 0.49 0.44 0.47 16,655 25 36,020
01/04/2012 0.47 0.45 0.46 1,942 10 4,280
25/03/2012 0.48 0.44 0.47 1,373 19 2,951
18/03/2012 0.54 0.47 0.47 11,076 37 21,330
11/03/2012 0.52 0.44 0.52 38,918 132 79,470
04/03/2012 0.46 0.43 0.44 7,572 31 17,064
26/02/2012 0.45 0.44 0.44 5,258 10 11,907
19/02/2012 0.47 0.43 0.45 7,585 34 17,105
12/02/2012 0.46 0.42 0.46 8,742 56 19,775
05/02/2012 0.44 0.40 0.43 11,660 50 28,020
29/01/2012 0.43 0.41 0.43 13,369 41 31,224
22/01/2012 0.42 0.41 0.42 124 3 300
15/01/2012 0.43 0.40 0.42 3,517 29 8,521
08/01/2012 0.43 0.41 0.43 2,614 25 6,323
02/01/2012 0.43 0.42 0.42 4,837 24 11,511
26/12/2011 0.42 0.41 0.42 4,537 17 11,052
18/12/2011 0.43 0.38 0.42 5,730 31 13,983
Download Table