Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares3,207
Div11.48
Change0.00
Closing Price0.61
Average Price0.61
P/E9.81
Value Traded1,956

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2021 0.54 0.52 0.53 10,969 6 20,875
17/05/2021 0.53 0.52 0.52 319 3 611
10/05/2021 0.52 0.52 0.52 5 1 9
06/05/2021 0.54 0.53 0.54 1,071 5 2,000
05/05/2021 0.54 0.54 0.54 54 1 100
03/05/2021 0.54 0.52 0.54 2,659 6 5,000
29/04/2021 0.52 0.52 0.52 978 6 1,880
28/04/2021 0.52 0.51 0.52 129 2 250
26/04/2021 0.52 0.51 0.52 1,930 10 3,720
20/04/2021 0.50 0.50 0.50 175 2 350
19/04/2021 0.51 0.49 0.51 224 6 450
18/04/2021 0.49 0.49 0.49 392 4 800
15/04/2021 0.51 0.47 0.51 1,563 6 3,300
14/04/2021 0.49 0.49 0.49 34 1 70
06/04/2021 0.51 0.51 0.51 357 3 700
05/04/2021 0.50 0.50 0.50 8 1 16
25/03/2021 0.48 0.48 0.48 1,296 4 2,700
18/03/2021 0.50 0.47 0.50 2,694 7 5,540
17/03/2021 0.48 0.48 0.48 144 1 300
16/03/2021 0.49 0.49 0.49 735 2 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 0.65 0.62 0.63 51,245 63 80,529
27/12/2009 0.64 0.60 0.60 28,517 64 46,506
20/12/2009 0.67 0.59 0.66 57,474 107 91,464
13/12/2009 0.66 0.64 0.64 48,177 74 73,754
06/12/2009 0.69 0.63 0.63 67,717 139 103,040
01/12/2009 0.66 0.62 0.65 52,421 80 82,308
22/11/2009 0.68 0.66 0.66 50,748 60 76,755
15/11/2009 0.69 0.64 0.68 54,472 109 81,567
08/11/2009 0.68 0.65 0.68 22,168 60 33,319
01/11/2009 0.71 0.67 0.67 31,452 53 45,888
25/10/2009 0.73 0.67 0.68 108,725 130 158,299
18/10/2009 0.77 0.71 0.71 101,173 151 136,284
11/10/2009 0.79 0.73 0.75 258,866 341 342,280
04/10/2009 0.75 0.69 0.72 325,199 246 449,758
27/09/2009 0.77 0.71 0.72 314,947 289 430,670
24/09/2009 0.74 0.71 0.73 94,120 90 128,024
13/09/2009 0.71 0.67 0.71 102,380 114 145,184
06/09/2009 0.77 0.67 0.70 343,830 362 481,743
30/08/2009 0.73 0.67 0.72 86,703 117 123,109
23/08/2009 0.69 0.67 0.68 21,707 44 32,161
Download Table