Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares3,207
Div11.48
Change0.00
Closing Price0.61
Average Price0.61
P/E9.81
Value Traded1,956

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2021 0.50 0.50 0.50 250 1 500
09/03/2021 0.51 0.51 0.51 128 2 250
07/03/2021 0.52 0.52 0.52 520 1 1,000
04/03/2021 0.52 0.52 0.52 2,210 5 4,250
03/03/2021 0.52 0.52 0.52 520 1 1,000
02/03/2021 0.53 0.51 0.53 1,836 7 3,547
01/03/2021 0.52 0.52 0.52 130 1 250
28/02/2021 0.52 0.51 0.52 1,074 3 2,067
23/02/2021 0.52 0.52 0.52 4,680 6 9,000
21/02/2021 0.52 0.52 0.52 390 2 750
17/02/2021 0.52 0.52 0.52 1,179 3 2,268
14/02/2021 0.52 0.52 0.52 2,080 4 4,000
09/02/2021 0.53 0.52 0.52 2,710 7 5,125
08/02/2021 0.54 0.53 0.53 1,258 5 2,358
07/02/2021 0.53 0.53 0.53 530 1 1,000
04/02/2021 0.54 0.54 0.54 245 1 454
03/02/2021 0.54 0.54 0.54 2,700 4 5,000
02/02/2021 0.54 0.54 0.54 4,860 6 9,000
31/01/2021 0.54 0.53 0.54 2,463 5 4,567
28/01/2021 0.53 0.53 0.53 265 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2009 0.71 0.64 0.68 23,644 76 35,930
09/08/2009 0.72 0.69 0.70 39,838 71 56,445
02/08/2009 0.75 0.70 0.72 33,894 70 46,884
26/07/2009 0.74 0.70 0.74 41,292 57 57,104
19/07/2009 0.75 0.69 0.72 97,614 93 134,963
12/07/2009 0.70 0.64 0.70 39,107 90 58,596
05/07/2009 0.71 0.61 0.67 30,862 74 45,300
28/06/2009 0.76 0.71 0.73 37,094 72 50,716
21/06/2009 0.79 0.74 0.74 83,382 136 109,943
14/06/2009 0.85 0.77 0.77 160,738 176 203,005
07/06/2009 0.88 0.83 0.84 177,993 167 210,041
31/05/2009 0.90 0.79 0.85 718,904 404 846,871
25/05/2009 0.82 0.77 0.77 457,860 211 577,037
17/05/2009 0.85 0.79 0.82 527,023 349 638,938
10/05/2009 0.84 0.79 0.82 755,268 628 925,946
03/05/2009 0.80 0.72 0.78 577,017 405 746,824
26/04/2009 0.78 0.72 0.75 280,837 266 378,651
19/04/2009 0.82 0.74 0.74 527,527 478 675,836
12/04/2009 0.77 0.72 0.74 188,541 228 251,634
05/04/2009 0.78 0.72 0.74 253,734 219 334,961
Download Table