Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares2,911
Div11.48
Change0.00
Closing Price0.61
Average Price0.61
P/E9.81
Value Traded1,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2020 0.48 0.48 0.48 240 2 500
16/02/2020 0.48 0.48 0.48 24 1 50
13/02/2020 0.48 0.48 0.48 4,200 13 8,750
12/02/2020 0.50 0.50 0.50 100 2 200
11/02/2020 0.49 0.49 0.49 368 3 750
10/02/2020 0.49 0.48 0.49 1,460 6 3,000
09/02/2020 0.51 0.50 0.50 526 5 1,050
06/02/2020 0.52 0.50 0.50 3,054 10 6,100
05/02/2020 0.52 0.52 0.52 78 1 150
04/02/2020 0.52 0.51 0.51 1,260 5 2,450
03/02/2020 0.50 0.50 0.50 2,500 7 5,000
02/02/2020 0.52 0.51 0.52 549 2 1,075
23/01/2020 0.53 0.53 0.53 27 1 50
22/01/2020 0.53 0.53 0.53 106 2 200
21/01/2020 0.52 0.52 0.52 676 4 1,300
20/01/2020 0.51 0.51 0.51 357 6 700
19/01/2020 0.50 0.49 0.49 2,401 9 4,849
16/01/2020 0.50 0.50 0.50 250 2 500
15/01/2020 0.51 0.51 0.51 26 1 50
13/01/2020 0.51 0.51 0.51 510 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2007 1.34 1.23 1.34 851,399 915 668,332
15/04/2007 1.45 1.30 1.30 906,282 742 665,517
08/04/2007 1.55 1.41 1.44 848,712 688 569,233
01/04/2007 1.57 1.41 1.51 1,995,609 1,492 1,328,384
25/03/2007 1.74 1.46 1.46 3,533,876 2,006 2,238,115
18/03/2007 1.90 1.69 1.70 8,209,660 2,544 4,531,986
11/03/2007 2.29 1.95 1.95 8,695,601 2,034 4,212,673
04/03/2007 2.61 2.24 2.24 5,026,188 1,687 2,155,438
25/02/2007 2.61 2.25 2.61 2,992,513 873 1,185,525
18/02/2007 2.34 2.10 2.34 2,502,439 581 1,129,874
11/02/2007 2.56 2.27 2.29 3,331,627 924 1,387,425
04/02/2007 2.60 2.29 2.45 5,070,789 1,514 2,037,705
28/01/2007 2.36 1.85 2.36 2,624,379 1,222 1,204,731
21/01/2007 1.91 1.61 1.87 1,280,061 893 736,901
14/01/2007 1.59 1.42 1.59 333,548 384 219,584
07/01/2007 1.55 1.46 1.52 93,639 174 62,239
24/12/2006 1.47 1.36 1.46 286,223 218 201,679
17/12/2006 1.55 1.37 1.43 640,118 612 443,129
10/12/2006 1.64 1.51 1.51 345,921 221 221,118
03/12/2006 1.73 1.57 1.65 634,966 470 379,580
Download Table