Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares2,911
Div11.48
Change0.00
Closing Price0.61
Average Price0.61
P/E9.81
Value Traded1,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2020 0.51 0.51 0.51 102 2 200
08/01/2020 0.49 0.49 0.49 600 1 1,225
07/01/2020 0.51 0.51 0.51 51 1 100
06/01/2020 0.51 0.50 0.51 751 6 1,500
02/01/2020 0.52 0.50 0.51 1,769 7 3,500
23/12/2019 0.50 0.50 0.50 965 3 1,929
11/12/2019 0.52 0.49 0.52 1,908 8 3,749
10/12/2019 0.51 0.51 0.51 1,463 2 2,868
09/12/2019 0.50 0.50 0.50 1,393 2 2,785
02/12/2019 0.50 0.50 0.50 600 3 1,200
24/11/2019 0.51 0.50 0.51 76 2 150
12/11/2019 0.51 0.51 0.51 51 1 100
05/11/2019 0.50 0.50 0.50 5,950 2 11,900
04/11/2019 0.50 0.50 0.50 50 1 100
31/10/2019 0.50 0.50 0.50 1,500 1 3,000
30/10/2019 0.50 0.50 0.50 5,500 4 11,000
29/10/2019 0.51 0.51 0.51 359 1 703
28/10/2019 0.51 0.51 0.51 151 2 297
24/10/2019 0.51 0.51 0.51 581 2 1,140
20/10/2019 0.53 0.51 0.53 967 4 1,863
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2006 1.71 1.59 1.65 739,979 369 451,291
19/11/2006 1.69 1.53 1.58 957,299 587 600,491
13/11/2006 1.70 1.54 1.56 1,001,482 525 634,092
05/11/2006 1.93 1.64 1.70 1,939,043 1,161 1,122,818
29/10/2006 1.98 1.73 1.87 1,267,005 658 688,267
22/10/2006 2.01 1.94 1.97 291,944 250 150,127
15/10/2006 2.36 2.04 2.04 7,247,593 1,838 3,402,814
08/10/2006 2.14 1.80 1.96 4,601,091 1,093 2,333,572
01/10/2006 2.04 1.82 1.99 1,999,163 729 1,033,453
24/09/2006 2.10 1.82 1.82 3,391,092 871 1,718,488
17/09/2006 2.11 1.82 2.01 5,172,849 1,597 2,675,849
10/09/2006 1.87 1.64 1.83 1,778,600 667 998,734
03/09/2006 1.90 1.70 1.81 5,307,611 1,425 2,921,624
27/08/2006 1.68 1.48 1.68 3,186,355 1,299 1,999,071
21/08/2006 1.55 1.37 1.45 2,074,512 1,028 1,398,105
13/08/2006 1.45 1.18 1.45 1,366,095 916 1,027,646
06/08/2006 1.23 1.15 1.17 904,608 804 761,279
30/07/2006 1.20 1.08 1.19 1,622,172 1,166 1,401,163
23/07/2006 1.13 1.05 1.11 499,221 590 458,589
16/07/2006 1.14 1.05 1.06 537,993 478 495,718
Download Table