Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares2,911
Div11.48
Change0.00
Closing Price0.61
Average Price0.61
P/E9.81
Value Traded1,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2019 0.53 0.53 0.53 742 2 1,400
26/08/2019 0.53 0.53 0.53 64 2 120
25/08/2019 0.53 0.52 0.53 63 2 120
22/08/2019 0.54 0.52 0.53 1,653 6 3,110
21/08/2019 0.53 0.53 0.53 4,850 13 9,150
19/08/2019 0.55 0.53 0.55 1,108 12 2,064
18/08/2019 0.55 0.54 0.55 838 4 1,550
15/08/2019 0.55 0.54 0.55 354 4 650
08/08/2019 0.55 0.55 0.55 55 1 100
07/08/2019 0.55 0.55 0.55 55 1 100
06/08/2019 0.55 0.55 0.55 2,037 7 3,704
04/08/2019 0.57 0.57 0.57 57 1 100
01/08/2019 0.57 0.56 0.57 365 7 650
31/07/2019 0.57 0.57 0.57 143 3 250
30/07/2019 0.57 0.56 0.56 2,809 9 5,000
29/07/2019 0.59 0.55 0.58 335 7 597
28/07/2019 0.58 0.57 0.57 6,469 8 11,330
25/07/2019 0.59 0.58 0.59 2,031 9 3,493
24/07/2019 0.59 0.58 0.59 107 3 184
23/07/2019 0.59 0.59 0.59 366 4 620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 1.74 1.46 1.46 922,397 647 587,659
12/02/2006 2.20 1.77 1.77 1,313,769 587 691,954
05/02/2006 2.31 2.07 2.26 1,059,269 657 479,417
29/01/2006 2.32 2.19 2.28 188,514 182 83,425
22/01/2006 2.69 2.09 2.15 915,660 468 386,237
15/01/2006 2.83 2.45 2.66 140,286 135 53,343
08/01/2006 2.82 2.73 2.74 7,598 13 2,752
02/01/2006 2.76 2.66 2.70 101,706 122 37,644
Download Table