JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares2,911
Div11.48
Change0.00
Closing Price0.61
Average Price0.61
P/E9.81
Value Traded1,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2019 | 0.59 | 0.57 | 0.59 | 5,099 | 10 | 8,945 |
| 15/07/2019 | 0.63 | 0.63 | 0.63 | 6,300 | 3 | 10,000 |
| 11/07/2019 | 0.65 | 0.63 | 0.65 | 2,227 | 8 | 3,480 |
| 09/07/2019 | 0.64 | 0.63 | 0.64 | 359 | 5 | 570 |
| 08/07/2019 | 0.65 | 0.63 | 0.65 | 734 | 3 | 1,160 |
| 07/07/2019 | 0.64 | 0.63 | 0.63 | 4,034 | 6 | 6,400 |
| 04/07/2019 | 0.65 | 0.64 | 0.65 | 9,644 | 15 | 15,050 |
| 03/07/2019 | 0.64 | 0.64 | 0.64 | 192 | 2 | 300 |
| 02/07/2019 | 0.65 | 0.63 | 0.65 | 8,975 | 20 | 14,050 |
| 01/07/2019 | 0.63 | 0.61 | 0.63 | 683 | 6 | 1,110 |
| 30/06/2019 | 0.63 | 0.61 | 0.63 | 4,754 | 12 | 7,740 |
| 26/06/2019 | 0.63 | 0.62 | 0.63 | 3,113 | 7 | 5,020 |
| 24/06/2019 | 0.64 | 0.63 | 0.64 | 1,608 | 13 | 2,543 |
| 23/06/2019 | 0.64 | 0.62 | 0.63 | 4,964 | 7 | 7,957 |
| 20/06/2019 | 0.64 | 0.62 | 0.63 | 239 | 4 | 380 |
| 19/06/2019 | 0.63 | 0.62 | 0.63 | 5,765 | 22 | 9,250 |
| 18/06/2019 | 0.62 | 0.58 | 0.62 | 2,421 | 12 | 4,050 |
| 17/06/2019 | 0.61 | 0.59 | 0.61 | 1,787 | 11 | 3,020 |
| 16/06/2019 | 0.62 | 0.60 | 0.62 | 3,821 | 13 | 6,230 |
| 13/06/2019 | 0.61 | 0.59 | 0.61 | 5,724 | 16 | 9,600 |