Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.61

Last Closing0.61

No. of Transactions8

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares2,911

Div11.48

Change0.00

Closing Price0.61

Average Price0.61

P/E9.81

Value Traded1,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2019	0.59	0.59	0.59	148	2	250
11/06/2019	0.59	0.58	0.58	6,557	6	11,300
10/06/2019	0.61	0.59	0.61	3,270	12	5,508
03/06/2019	0.60	0.59	0.60	2,044	19	3,452
02/06/2019	0.59	0.58	0.59	70	2	120
30/05/2019	0.59	0.57	0.58	2,685	10	4,696
29/05/2019	0.59	0.57	0.57	2,282	8	4,000
28/05/2019	0.58	0.57	0.58	2,066	7	3,596
27/05/2019	0.58	0.58	0.58	580	1	1,000
26/05/2019	0.59	0.58	0.59	760	6	1,310
23/05/2019	0.59	0.58	0.59	234	3	400
22/05/2019	0.59	0.57	0.57	1,198	7	2,075
21/05/2019	0.59	0.57	0.59	3,201	9	5,604
20/05/2019	0.58	0.57	0.58	1,915	16	3,350
19/05/2019	0.57	0.56	0.57	8,513	4	15,200
16/05/2019	0.57	0.56	0.57	622	4	1,100
15/05/2019	0.56	0.56	0.56	392	4	700
14/05/2019	0.58	0.54	0.58	1,223	10	2,200
13/05/2019	0.56	0.54	0.56	1,582	10	2,915
12/05/2019	0.56	0.55	0.55	3,929	14	7,138

Download Table