Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.61

Last Closing0.61

No. of Transactions8

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares3,207

Div11.48

Change0.00

Closing Price0.61

Average Price0.61

P/E9.81

Value Traded1,956

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2019	0.62	0.62	0.62	10,912	8	17,600
12/03/2019	0.63	0.63	0.63	10,338	19	16,410
11/03/2019	0.64	0.63	0.63	605	5	960
10/03/2019	0.63	0.63	0.63	19,818	31	31,457
07/03/2019	0.64	0.62	0.64	4,178	10	6,650
06/03/2019	0.62	0.62	0.62	1,548	4	2,496
05/03/2019	0.63	0.62	0.62	7,755	11	12,500
04/03/2019	0.64	0.63	0.63	8,699	18	13,775
03/03/2019	0.64	0.63	0.63	5,620	12	8,800
28/02/2019	0.65	0.64	0.64	4,079	13	6,358
27/02/2019	0.65	0.65	0.65	4,550	8	7,000
26/02/2019	0.65	0.65	0.65	43,589	6	67,060
25/02/2019	0.66	0.65	0.65	8,747	11	13,299
24/02/2019	0.66	0.64	0.66	2,873	16	4,450
21/02/2019	0.64	0.64	0.64	832	3	1,300
20/02/2019	0.65	0.64	0.64	3,380	12	5,250
19/02/2019	0.64	0.63	0.64	6,228	10	9,770
18/02/2019	0.63	0.63	0.63	7,056	8	11,200
17/02/2019	0.64	0.63	0.63	1,724	8	2,700
14/02/2019	0.65	0.64	0.64	1,410	8	2,200

Download Table